Amundi Global Gender Equality ETF Accumulation (VOOM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (VOOM.DE) since IPO date, it would be worth €1,849.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,474.36, while €1000 invested 1 year ago would be worth €1,197.14. This corresponds to total returns of 84.92%, 47.44%, 19.71%, respectively, with annualized returns of 7.26%, 8.07%, 19.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 18.55 | 18.4 | 18.4 | 18.57 | 18.4 | 379 |
| July 30, 2026 | 18.57 | 18.45 | 18.45 | 18.67 | 18.45 | 446 |
| July 29, 2026 | 18.87 | 18.74 | 18.74 | 18.87 | 18.74 | 949 |
| July 28, 2026 | 18.61 | 18.86 | 18.86 | 18.86 | 18.61 | 2,242 |
| July 27, 2026 | 18.36 | 18.57 | 18.57 | 18.57 | 18.36 | 3,271 |
| July 24, 2026 | 18.17 | 18.35 | 18.35 | 18.35 | 18.17 | 715 |
| July 23, 2026 | 18.21 | 18.07 | 18.07 | 18.21 | 18.07 | 165 |
| July 22, 2026 | 18.16 | 18.26 | 18.26 | 18.33 | 18.16 | 2,485 |
| July 21, 2026 | 18.2 | 18.17 | 18.17 | 18.2 | 18.12 | 187 |
| July 20, 2026 | 18.19 | 18.21 | 18.21 | 18.3 | 18.19 | 2,139 |
| July 17, 2026 | 18.3 | 18.3 | 18.3 | 18.37 | 18.3 | 567 |
| July 16, 2026 | 18.14 | 18.24 | 18.24 | 18.24 | 18.08 | 269 |
| July 15, 2026 | 18.07 | 18.21 | 18.21 | 18.22 | 18.05 | 1,309 |
| July 14, 2026 | 18.11 | 18.15 | 18.15 | 18.15 | 18.07 | 203 |
| July 13, 2026 | 18.19 | 18.16 | 18.16 | 18.25 | 18.16 | 87 |
| July 10, 2026 | 18.02 | 18.09 | 18.09 | 18.15 | 18.02 | 342 |
| July 09, 2026 | 17.97 | 18 | 18 | 18 | 17.91 | 413 |
| July 08, 2026 | 18.11 | 17.9 | 17.9 | 18.12 | 17.9 | 1,102 |
| July 07, 2026 | 18.16 | 18.26 | 18.26 | 18.26 | 18.16 | 221 |
| July 06, 2026 | 18.14 | 18.08 | 18.08 | 18.21 | 18.06 | 122 |
| July 03, 2026 | 18.09 | 18.11 | 18.11 | 18.16 | 18.05 | 786 |
| July 02, 2026 | 17.89 | 18.05 | 18.05 | 18.08 | 17.89 | 1,341 |
| July 01, 2026 | 17.84 | 17.9 | 17.9 | 17.9 | 17.77 | 1,519 |
| June 30, 2026 | 17.94 | 17.86 | 17.86 | 17.94 | 17.86 | 445 |
| June 29, 2026 | 17.9 | 17.81 | 17.81 | 17.94 | 17.81 | 333 |
| June 26, 2026 | 17.88 | 17.92 | 17.92 | 17.92 | 17.8 | 543 |
| June 25, 2026 | 17.84 | 17.91 | 17.91 | 17.96 | 17.84 | 158 |
| June 24, 2026 | 17.67 | 17.85 | 17.85 | 17.85 | 17.67 | 242 |
| June 23, 2026 | 17.52 | 17.63 | 17.63 | 17.68 | 17.52 | 248 |
| June 22, 2026 | 17.56 | 17.63 | 17.63 | 17.98 | 17.56 | 305 |
| June 19, 2026 | 17.55 | 17.57 | 17.57 | 17.58 | 17.55 | 573 |
| June 18, 2026 | 17.6 | 17.57 | 17.57 | 17.61 | 17.57 | 631 |
| June 17, 2026 | 17.6 | 17.68 | 17.68 | 17.68 | 17.6 | 739 |
| June 16, 2026 | 17.66 | 17.71 | 17.71 | 17.71 | 17.63 | 659 |
| June 15, 2026 | 17.76 | 17.64 | 17.64 | 17.79 | 17.61 | 2,557 |
| June 12, 2026 | 17.54 | 17.64 | 17.64 | 17.65 | 17.54 | 77 |
| June 11, 2026 | 17.42 | 17.46 | 17.46 | 17.48 | 17.41 | 438 |
| June 10, 2026 | 17.46 | 17.44 | 17.44 | 17.48 | 17.37 | 79 |
| June 09, 2026 | 17.34 | 17.34 | 17.34 | 17.47 | 17.34 | 541 |
| June 08, 2026 | 17.36 | 17.35 | 17.35 | 17.42 | 17.35 | 490 |
| June 05, 2026 | 17.35 | 17.58 | 17.58 | 17.58 | 17.34 | 45 |
| June 04, 2026 | 17.27 | 17.36 | 17.36 | 17.36 | 17.27 | 14 |
| June 03, 2026 | 17.36 | 17.28 | 17.28 | 17.45 | 17.23 | 455 |
| June 02, 2026 | 17.33 | 17.31 | 17.31 | 17.33 | 17.23 | 554 |
| June 01, 2026 | 17.34 | 17.28 | 17.28 | 17.39 | 17.21 | 1,823 |
| May 29, 2026 | 17.38 | 17.32 | 17.32 | 17.43 | 17.32 | 755 |
| May 28, 2026 | 17.36 | 17.37 | 17.37 | 17.41 | 17.33 | 105 |
| May 27, 2026 | 17.36 | 17.44 | 17.44 | 17.44 | 17.36 | 276 |
| May 26, 2026 | 17.48 | 17.36 | 17.36 | 17.49 | 17.36 | 1,319 |
| May 25, 2026 | 17.55 | 17.48 | 17.48 | 17.57 | 17.48 | 87 |
| May 22, 2026 | 17.33 | 17.4 | 17.4 | 17.4 | 17.31 | 468 |
| May 21, 2026 | 17.21 | 17.32 | 17.32 | 17.32 | 17.2 | 2,009 |
| May 20, 2026 | 17.05 | 17.2 | 17.2 | 17.2 | 17.05 | 217 |
| May 19, 2026 | 17.08 | 17.12 | 17.12 | 17.16 | 17.06 | 193 |
| May 18, 2026 | 16.92 | 17.04 | 17.04 | 17.05 | 16.9 | 215 |
| May 15, 2026 | 17.11 | 16.97 | 16.97 | 17.11 | 16.95 | 1,824 |
| May 14, 2026 | 17.03 | 17.14 | 17.14 | 17.14 | 17.03 | 1,017 |
| May 13, 2026 | 16.98 | 16.98 | 16.98 | 16.99 | 16.96 | 1,017 |
| May 12, 2026 | 16.86 | 16.99 | 16.99 | 16.99 | 16.86 | 715 |
| May 11, 2026 | 16.99 | 17.01 | 17.01 | 17.03 | 16.99 | 860 |