Amundi Global Gender Equality ETF Accumulation (VOOM.DE) XETRA

Currency In EUR

VOOM.DE Historical Return

If you invested €1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (VOOM.DE) since IPO date, it would be worth €1,867.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,463.99, while €1000 invested 1 year ago would be worth €1,166.23. This corresponds to total returns of 86.71%, 46.4%, 16.62%, respectively, with annualized returns of 7.33%, 7.92%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.45	18.58	18.58	18.58	18.45	1,043
August 20, 2026	18.51	18.51	18.51	18.51	18.44	51
August 19, 2026	18.51	18.57	18.57	18.57	18.51	9
August 18, 2026	18.54	18.55	18.55	18.57	18.54	441
August 17, 2026	18.66	18.56	18.56	18.66	18.56	809
August 14, 2026	18.73	18.66	18.66	18.73	18.66	1,002
August 13, 2026	18.69	18.68	18.68	18.74	18.67	32
August 12, 2026	18.63	18.63	18.63	18.67	18.62	70
August 11, 2026	18.66	18.65	18.65	18.69	18.64	60
August 10, 2026	18.69	18.65	18.65	18.71	18.64	864
August 07, 2026	18.67	18.69	18.69	18.77	18.66	1,266
August 06, 2026	18.68	18.66	18.66	18.73	18.66	715
August 05, 2026	18.63	18.6	18.6	18.67	18.6	864
August 04, 2026	18.53	18.52	18.52	18.53	18.47	1,142
August 03, 2026	18.52	18.65	18.65	18.65	18.51	1,935
July 31, 2026	18.55	18.4	18.4	18.57	18.4	379
July 30, 2026	18.57	18.45	18.45	18.67	18.45	446
July 29, 2026	18.87	18.74	18.74	18.87	18.74	949
July 28, 2026	18.61	18.86	18.86	18.86	18.61	2,242
July 27, 2026	18.36	18.57	18.57	18.57	18.36	3,271
July 24, 2026	18.17	18.35	18.35	18.35	18.17	715
July 23, 2026	18.21	18.07	18.07	18.21	18.07	165
July 22, 2026	18.16	18.26	18.26	18.33	18.16	2,485
July 21, 2026	18.2	18.17	18.17	18.2	18.12	187
July 20, 2026	18.19	18.21	18.21	18.3	18.19	2,139
July 17, 2026	18.3	18.3	18.3	18.37	18.3	567
July 16, 2026	18.14	18.24	18.24	18.24	18.08	269
July 15, 2026	18.07	18.21	18.21	18.22	18.05	1,309
July 14, 2026	18.11	18.15	18.15	18.15	18.07	203
July 13, 2026	18.19	18.16	18.16	18.25	18.16	87
July 10, 2026	18.02	18.09	18.09	18.15	18.02	342
July 09, 2026	17.97	18	18	18	17.91	413
July 08, 2026	18.11	17.9	17.9	18.12	17.9	1,102
July 07, 2026	18.16	18.26	18.26	18.26	18.16	221
July 06, 2026	18.14	18.08	18.08	18.21	18.06	122
July 03, 2026	18.09	18.11	18.11	18.16	18.05	786
July 02, 2026	17.89	18.05	18.05	18.08	17.89	1,341
July 01, 2026	17.84	17.9	17.9	17.9	17.77	1,519
June 30, 2026	17.94	17.86	17.86	17.94	17.86	445
June 29, 2026	17.9	17.81	17.81	17.94	17.81	333
June 26, 2026	17.88	17.92	17.92	17.92	17.8	543
June 25, 2026	17.84	17.91	17.91	17.96	17.84	158
June 24, 2026	17.67	17.85	17.85	17.85	17.67	242
June 23, 2026	17.52	17.63	17.63	17.68	17.52	248
June 22, 2026	17.56	17.63	17.63	17.98	17.56	305
June 19, 2026	17.55	17.57	17.57	17.58	17.55	573
June 18, 2026	17.6	17.57	17.57	17.61	17.57	631
June 17, 2026	17.6	17.68	17.68	17.68	17.6	739
June 16, 2026	17.66	17.71	17.71	17.71	17.63	659
June 15, 2026	17.76	17.64	17.64	17.79	17.61	2,557
June 12, 2026	17.54	17.64	17.64	17.65	17.54	77
June 11, 2026	17.42	17.46	17.46	17.48	17.41	438
June 10, 2026	17.46	17.44	17.44	17.48	17.37	79
June 09, 2026	17.34	17.34	17.34	17.47	17.34	541
June 08, 2026	17.36	17.35	17.35	17.42	17.35	490
June 05, 2026	17.35	17.58	17.58	17.58	17.34	45
June 04, 2026	17.27	17.36	17.36	17.36	17.27	14
June 03, 2026	17.36	17.28	17.28	17.45	17.23	455
June 02, 2026	17.33	17.31	17.31	17.33	17.23	554
June 01, 2026	17.34	17.28	17.28	17.39	17.21	1,823