Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (VOOM.DE) XETRA

16.24

+0.308(+1.93%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.7315.9315.9315.9315.691,146
October 16, 202516.0516.0116.0116.0516.01651
October 15, 202516.0416.1916.1916.1916.01353
October 14, 202515.8315.8515.8515.8615.8343
October 13, 202515.915.9415.9415.9415.87169
October 10, 202516.0915.8615.8616.0915.86615
October 09, 202516.1316.0716.0716.1316.05404
October 08, 202516.0316.1316.1316.1316.0395
October 07, 202516.08161616.0816387
October 06, 202516.1416.1916.1916.1916.09100
October 03, 20251616.0716.0716.0915.99540
October 02, 202516.0415.9515.9516.0415.931,044
October 01, 202515.8416.1116.1116.1115.82895
September 30, 202515.8415.8315.8315.8415.8189
September 29, 202515.7915.8315.8315.8515.78307
September 26, 202515.6715.7815.7815.7815.671,874
September 25, 202515.6915.6815.6815.6915.684
September 24, 202515.7515.7515.7515.7715.6912,721
September 23, 202515.7815.8515.8515.8515.74509
September 22, 202515.8415.9215.9215.9215.7213,110
September 19, 202515.815.8115.8115.8315.8225
September 18, 202515.7915.815.815.8215.78225
September 17, 202515.7115.7815.7815.7915.711,365
September 16, 202515.8715.6915.6915.8715.691,365
September 15, 202515.9316161615.93,238
September 12, 202515.8815.915.915.9515.8854
September 11, 202515.7315.8615.8615.8615.731,657
September 10, 202515.7515.715.715.7915.7147
September 09, 202515.7215.6715.6715.7415.67573
September 08, 202515.7415.715.715.7415.7445
September 05, 202515.7415.815.815.815.6431
September 04, 202515.6415.715.715.715.641,390
September 03, 202515.6115.6515.6515.6515.581,390
September 02, 202515.7315.5515.5515.7315.55243
September 01, 202515.7315.8515.8515.8515.71,153
August 29, 202515.7515.7415.7415.7515.68456
August 28, 202515.8715.7215.7215.8715.7142
August 27, 202515.7715.8715.8715.8715.7794
August 26, 202515.7715.7315.7315.7815.73378
August 25, 202515.915.8215.8215.915.82,370
August 22, 202515.8315.9315.9315.9315.83105
August 21, 202515.7915.8115.8115.8115.72105
August 20, 202515.7915.915.915.915.74316
August 19, 202515.715.815.815.815.693,960
August 18, 202515.6915.6515.6515.6915.63596
August 15, 202515.7415.7415.7415.7415.59502
August 14, 202515.6115.6315.6315.6415.5621,268
August 13, 202515.4315.5715.5715.5715.411,807
August 12, 202515.4115.415.415.4115.38698
August 11, 202515.3615.4515.4515.4515.3661
August 08, 202515.3715.3615.3615.415.35111
August 07, 202515.3715.3715.3715.4315.326,346
August 06, 202515.4115.2115.2115.4115.21465
August 05, 202515.4415.4915.4915.4915.43465
August 04, 202515.2915.3715.3715.3715.259,326
August 01, 202515.4415.3515.3515.4415.138,803
July 31, 202515.5415.5515.5515.5615.5240
July 30, 202515.4915.5615.5615.5915.49142
July 29, 202515.515.5315.5315.5315.49350
July 28, 202515.4815.4415.4415.515.44129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved