Amundi Global Gender Equality UCITS ETF Acc (VOOM.DE) XETRA

17.31

+0.032(+0.19%)

Updated at June 02 05:36PM

Currency In EUR

VOOM.DE Historical Return

If you invested €1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (VOOM.DE) since IPO date, it would be worth €1,739.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.37, while €1000 invested 1 year ago would be worth €1,126.22. This corresponds to total returns of 73.97%, 41.54%, 12.62%, respectively, with annualized returns of 6.64%, 7.19%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.3417.2817.2817.3917.211,823
May 29, 202617.3817.3217.3217.4317.32755
May 28, 202617.3617.3717.3717.4117.33105
May 27, 202617.3617.4417.4417.4417.36276
May 26, 202617.4817.3617.3617.4917.361,319
May 25, 202617.5517.4817.4817.5717.4887
May 22, 202617.3317.417.417.417.31468
May 21, 202617.2117.3217.3217.3217.22,009
May 20, 202617.0517.217.217.217.05217
May 19, 202617.0817.1217.1217.1617.06193
May 18, 202616.9217.0417.0417.0516.9215
May 15, 202617.1116.9716.9717.1116.951,824
May 14, 202617.0317.1417.1417.1417.031,017
May 13, 202616.9816.9816.9816.9916.961,017
May 12, 202616.8616.9916.9916.9916.86715
May 11, 202616.9917.0117.0117.0316.99860
May 08, 202617.0317.0417.0417.0916.98204
May 07, 202617.3117.1517.1517.3117.15306
May 06, 202617.217.317.317.3317.19447
May 05, 202617.0617.2317.2317.2317379
May 04, 202617.1417.0117.0117.1417.011,650
April 30, 202616.9317.217.217.216.93546
April 29, 202617.02171717.0216.942,972
April 28, 202617.0917.0617.0617.1317.06123
April 27, 202617.1117.117.117.1317.09533
April 24, 202617.2117.1317.1317.2117.1353
April 23, 202617.2317.2517.2517.2617.2353
April 22, 202617.3517.2817.2817.3517.2656
April 21, 202617.3617.317.317.4117.325
April 20, 202617.2817.3417.3417.3517.28220
April 17, 202617.217.3617.3617.3617.21,248
April 16, 202617.1817.2617.2617.2717.161,248
April 15, 202617.1617.1417.1417.1717.13274
April 14, 202617.0517.0817.0817.117.05360
April 13, 202616.9717.0117.0117.0116.9764
April 10, 202617.1217.0717.0717.1717.0762
April 09, 202617.1317.0617.0617.1617.0629
April 08, 202617.1417.0917.0917.1417.09286
April 07, 202616.8916.7816.7816.9716.773,126
April 02, 202616.6816.8816.8816.8816.681,239
April 01, 202616.9116.8216.8216.9116.77831
March 31, 202616.6716.6316.6316.716.541,481
March 30, 202616.4516.6116.6116.6116.421,998
March 27, 202616.5516.4216.4216.5516.4260
March 26, 202616.5516.5416.5416.5516.49922
March 25, 202616.5916.6316.6316.6316.54524
March 24, 202616.4316.4916.4916.4916.36377
March 23, 202616.2316.4116.4116.6216.23,823
March 20, 202616.6416.3916.3916.6616.39766
March 19, 202616.7916.5816.5816.7916.581,609
March 18, 202617.0716.8716.8717.0716.87634
March 17, 202616.9317.0717.0717.1116.93202
March 16, 202616.9816.9616.9617.0416.89988
March 13, 202616.8116.8916.8916.9816.811,078
March 12, 202616.9116.8816.8816.9316.882,630
March 11, 202616.9516.9216.9216.9916.91,950
March 10, 202617.0617.0317.0317.0716.99865
March 09, 202616.7616.916.916.916.76650
March 06, 202617.216.9616.9617.216.9167
March 05, 202617.317.217.217.3617.21,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved