Amundi Global Gender Equality UCITS ETF Acc (VOOM.DE) XETRA

Currency In EUR

VOOM.DE Historical Return

If you invested €1000 in Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation (VOOM.DE) since IPO date, it would be worth €1,980.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,498.25, while €1000 invested 1 year ago would be worth €1,218.43. This corresponds to total returns of 98.01%, 49.83%, 21.84%, respectively, with annualized returns of 7.84%, 8.42%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOOM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.73	19.64	19.64	19.77	19.64	427
November 09, 2026	19.6	19.64	19.64	19.68	19.6	1,396
November 06, 2026	19.51	19.59	19.59	19.6	19.4	2,810
November 05, 2026	19.96	19.78	19.78	20.05	19.76	1,856
November 04, 2026	19.36	19.85	19.85	19.88	19.36	1,436
November 03, 2026	19.45	19.4	19.4	19.47	19.36	431
November 02, 2026	19.31	19.5	19.5	19.5	19.26	1,553
October 30, 2026	19.32	19.36	19.36	19.43	19.32	1,100
October 29, 2026	19.24	19.22	19.22	19.3	19.2	1,613
October 28, 2026	19.05	19.16	19.16	19.16	19.02	297
October 27, 2026	19.11	19.08	19.08	19.13	19.05	321
October 26, 2026	19.11	19.08	19.08	19.14	19.08	274
October 23, 2026	19.17	19.08	19.08	19.19	18.97	413
October 22, 2026	18.92	19.16	19.16	19.16	18.88	255
October 21, 2026	18.93	18.9	18.9	18.96	18.9	205
October 20, 2026	18.76	18.89	18.89	18.89	18.75	252
October 19, 2026	18.8	18.71	18.71	18.82	18.7	643
October 16, 2026	18.82	18.82	18.82	18.89	18.8	413
October 15, 2026	18.56	18.82	18.82	18.82	18.56	910
October 14, 2026	18.39	18.46	18.46	18.47	18.39	702
October 13, 2026	18.45	18.37	18.37	18.46	18.35	435
October 12, 2026	18.32	18.41	18.41	18.41	18.23	280
October 09, 2026	18.13	18.21	18.21	18.22	18.13	650
October 08, 2026	17.97	17.92	17.92	17.98	17.92	138
October 07, 2026	18.05	18.03	18.03	18.09	18	668
October 06, 2026	18.03	18.05	18.05	18.06	17.99	116
October 05, 2026	17.93	17.95	17.95	17.96	17.9	266
October 02, 2026	17.87	17.88	17.88	17.97	17.87	281
October 01, 2026	17.84	17.84	17.84	17.88	17.79	2,049
September 30, 2026	18.06	17.96	17.96	18.06	17.96	1,098
September 29, 2026	18.04	17.94	17.94	18.06	17.94	462
September 28, 2026	18.11	18.1	18.1	18.14	18.02	29,993
September 25, 2026	17.96	18.02	18.02	18.06	17.96	6,881
September 24, 2026	18.01	17.96	17.96	18.1	17.96	20,799
September 23, 2026	18.14	18.01	18.01	18.14	18.01	4,453
September 22, 2026	18.12	18.18	18.18	18.18	18.08	185
September 21, 2026	18.02	18.09	18.09	18.12	18.02	229
September 18, 2026	18.09	17.98	17.98	18.09	17.98	1,155
September 17, 2026	18.18	18.21	18.21	18.21	18.18	201
September 16, 2026	18.06	18.08	18.08	18.09	18.05	599
September 15, 2026	18.07	18.04	18.04	18.09	17.99	1,854
September 11, 2026	17.96	17.97	17.97	18	17.94	126
September 10, 2026	17.96	17.9	17.9	17.99	17.9	370
September 09, 2026	18.12	17.97	17.97	18.14	17.97	158
September 08, 2026	18.3	18.19	18.19	18.32	18.19	596
September 07, 2026	18.4	18.33	18.33	18.41	18.33	1,158
September 04, 2026	18.45	18.42	18.42	18.47	18.42	2,846
September 03, 2026	18.38	18.49	18.49	18.49	18.38	702
September 02, 2026	18.38	18.42	18.42	18.46	18.38	881
September 01, 2026	18.48	18.4	18.4	18.5	18.37	1,255
August 31, 2026	18.53	18.44	18.44	18.59	18.44	1,658
August 28, 2026	18.59	18.67	18.67	18.67	18.54	91
August 27, 2026	18.59	18.5	18.5	18.59	18.5	209
August 26, 2026	18.66	18.64	18.64	18.71	18.64	1,022
August 25, 2026	18.68	18.67	18.67	18.7	18.63	1,228
August 24, 2026	18.56	18.59	18.59	18.62	18.52	280
August 21, 2026	18.45	18.58	18.58	18.58	18.45	1,043
August 20, 2026	18.51	18.51	18.51	18.51	18.44	51
August 19, 2026	18.51	18.57	18.57	18.57	18.51	9
August 18, 2026	18.54	18.55	18.55	18.57	18.54	441