15.70
-0.102(-0.65%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 15.74 | 15.8 | 15.8 | 15.8 | 15.64 | 31 |
September 04, 2025 | 15.64 | 15.7 | 15.7 | 15.7 | 15.64 | 1,390 |
September 03, 2025 | 15.61 | 15.65 | 15.65 | 15.65 | 15.58 | 1,390 |
September 02, 2025 | 15.73 | 15.55 | 15.55 | 15.73 | 15.55 | 243 |
September 01, 2025 | 15.73 | 15.85 | 15.85 | 15.85 | 15.7 | 1,153 |
August 29, 2025 | 15.75 | 15.74 | 15.74 | 15.75 | 15.68 | 456 |
August 28, 2025 | 15.87 | 15.72 | 15.72 | 15.87 | 15.71 | 42 |
August 27, 2025 | 15.77 | 15.87 | 15.87 | 15.87 | 15.77 | 94 |
August 26, 2025 | 15.77 | 15.73 | 15.73 | 15.78 | 15.73 | 378 |
August 25, 2025 | 15.9 | 15.82 | 15.82 | 15.9 | 15.8 | 2,370 |
August 22, 2025 | 15.83 | 15.93 | 15.93 | 15.93 | 15.83 | 105 |
August 21, 2025 | 15.79 | 15.81 | 15.81 | 15.81 | 15.72 | 105 |
August 20, 2025 | 15.79 | 15.9 | 15.9 | 15.9 | 15.74 | 316 |
August 19, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.69 | 3,960 |
August 18, 2025 | 15.69 | 15.65 | 15.65 | 15.69 | 15.63 | 596 |
August 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.59 | 502 |
August 14, 2025 | 15.61 | 15.63 | 15.63 | 15.64 | 15.56 | 21,268 |
August 13, 2025 | 15.43 | 15.57 | 15.57 | 15.57 | 15.41 | 1,807 |
August 12, 2025 | 15.41 | 15.4 | 15.4 | 15.41 | 15.38 | 698 |
August 11, 2025 | 15.36 | 15.45 | 15.45 | 15.45 | 15.36 | 61 |
August 08, 2025 | 15.37 | 15.36 | 15.36 | 15.4 | 15.35 | 111 |
August 07, 2025 | 15.37 | 15.37 | 15.37 | 15.43 | 15.32 | 6,346 |
August 06, 2025 | 15.41 | 15.21 | 15.21 | 15.41 | 15.21 | 465 |
August 05, 2025 | 15.44 | 15.49 | 15.49 | 15.49 | 15.43 | 465 |
August 04, 2025 | 15.29 | 15.37 | 15.37 | 15.37 | 15.25 | 9,326 |
August 01, 2025 | 15.44 | 15.35 | 15.35 | 15.44 | 15.13 | 8,803 |
July 31, 2025 | 15.54 | 15.55 | 15.55 | 15.56 | 15.5 | 240 |
July 30, 2025 | 15.49 | 15.56 | 15.56 | 15.59 | 15.49 | 142 |
July 29, 2025 | 15.5 | 15.53 | 15.53 | 15.53 | 15.49 | 350 |
July 28, 2025 | 15.48 | 15.44 | 15.44 | 15.5 | 15.44 | 129 |
July 25, 2025 | 15.37 | 15.36 | 15.36 | 15.37 | 15.35 | 140 |
July 24, 2025 | 15.41 | 15.39 | 15.39 | 15.41 | 15.39 | 4 |
July 23, 2025 | 15.4 | 15.37 | 15.37 | 15.4 | 15.35 | 1,303 |
July 22, 2025 | 15.2 | 15.26 | 15.26 | 15.26 | 15.17 | 189 |
July 21, 2025 | 15.23 | 15.39 | 15.39 | 15.39 | 15.23 | 118 |
July 18, 2025 | 15.31 | 15.26 | 15.26 | 15.31 | 15.24 | 29 |
July 17, 2025 | 15.2 | 15.25 | 15.25 | 15.25 | 15.16 | 348 |
July 16, 2025 | 15.05 | 15 | 15 | 15.14 | 15 | 578 |
July 15, 2025 | 15.26 | 15.27 | 15.27 | 15.27 | 15.15 | 1,006 |
July 14, 2025 | 15.09 | 15.24 | 15.24 | 15.24 | 15.09 | 876 |
July 11, 2025 | 15.28 | 15.16 | 15.16 | 15.28 | 15.16 | 417 |
July 10, 2025 | 15.24 | 15.36 | 15.36 | 15.36 | 15.24 | 2 |
July 09, 2025 | 15.18 | 15.24 | 15.24 | 15.25 | 15.18 | 292 |
July 08, 2025 | 15.2 | 15.23 | 15.23 | 15.26 | 15.16 | 376 |
July 07, 2025 | 15.24 | 15.36 | 15.36 | 15.36 | 15.22 | 1,403 |
July 04, 2025 | 15.21 | 15.18 | 15.18 | 15.21 | 15.14 | 357 |
July 03, 2025 | 15.19 | 15.26 | 15.26 | 15.26 | 15.19 | 42 |
July 02, 2025 | 15.29 | 15.18 | 15.18 | 15.29 | 15.14 | 9,101 |
July 01, 2025 | 15.14 | 15.35 | 15.35 | 15.35 | 15.05 | 1,629 |
June 30, 2025 | 15.08 | 15.09 | 15.09 | 15.12 | 15.05 | 1,445 |
June 27, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 15.05 | 7,888 |
June 26, 2025 | 15.03 | 15.03 | 15.03 | 15.06 | 14.98 | 7,888 |
June 25, 2025 | 15.16 | 14.9 | 14.9 | 15.16 | 14.9 | 3,619 |
June 24, 2025 | 15.14 | 15.14 | 15.14 | 15.16 | 15.1 | 3,619 |
June 23, 2025 | 15.02 | 15 | 15 | 15.03 | 15 | 105 |
June 20, 2025 | 15.01 | 15.17 | 15.17 | 15.17 | 15.01 | 1,398 |
June 19, 2025 | 15.07 | 14.95 | 14.95 | 15.07 | 14.95 | 147 |
June 18, 2025 | 15.12 | 15.13 | 15.13 | 15.14 | 15.06 | 2,300 |
June 17, 2025 | 15.13 | 15.1 | 15.1 | 15.13 | 15.1 | 446 |
June 16, 2025 | 15.14 | 15.34 | 15.34 | 15.34 | 15.12 | 1,075 |