Lyxor Index Fund - Lyxor Global Gender Equality (DR) UCITS ETF (VOOM.DE) XETRA

15.65

-0.086(-0.55%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.7415.7415.7415.7415.59502
August 14, 202515.6115.6315.6315.6415.5621,268
August 13, 202515.4315.5715.5715.5715.411,807
August 12, 202515.4115.415.415.4115.38698
August 11, 202515.3615.4515.4515.4515.3661
August 08, 202515.3715.3615.3615.415.35111
August 07, 202515.3715.3715.3715.4315.326,346
August 06, 202515.4115.2115.2115.4115.21465
August 05, 202515.4415.4915.4915.4915.43465
August 04, 202515.2915.3715.3715.3715.259,326
August 01, 202515.4415.3515.3515.4415.138,803
July 31, 202515.5415.5515.5515.5615.5240
July 30, 202515.4915.5615.5615.5915.49142
July 29, 202515.515.5315.5315.5315.49350
July 28, 202515.4815.4415.4415.515.44129
July 25, 202515.3715.3615.3615.3715.35140
July 24, 202515.4115.3915.3915.4115.394
July 23, 202515.415.3715.3715.415.351,303
July 22, 202515.215.2615.2615.2615.17189
July 21, 202515.2315.3915.3915.3915.23118
July 18, 202515.3115.2615.2615.3115.2429
July 17, 202515.215.2515.2515.2515.16348
July 16, 202515.05151515.1415578
July 15, 202515.2615.2715.2715.2715.151,006
July 14, 202515.0915.2415.2415.2415.09876
July 11, 202515.2815.1615.1615.2815.16417
July 10, 202515.2415.3615.3615.3615.242
July 09, 202515.1815.2415.2415.2515.18292
July 08, 202515.215.2315.2315.2615.16376
July 07, 202515.2415.3615.3615.3615.221,403
July 04, 202515.2115.1815.1815.2115.14357
July 03, 202515.1915.2615.2615.2615.1942
July 02, 202515.2915.1815.1815.2915.149,101
July 01, 202515.1415.3515.3515.3515.051,629
June 30, 202515.0815.0915.0915.1215.051,445
June 27, 202515.0515.115.115.115.057,888
June 26, 202515.0315.0315.0315.0614.987,888
June 25, 202515.1614.914.915.1614.93,619
June 24, 202515.1415.1415.1415.1615.13,619
June 23, 202515.02151515.0315105
June 20, 202515.0115.1715.1715.1715.011,398
June 19, 202515.0714.9514.9515.0714.95147
June 18, 202515.1215.1315.1315.1415.062,300
June 17, 202515.1315.115.115.1315.1446
June 16, 202515.1415.3415.3415.3415.121,075
June 13, 202515.0915.1715.1715.215.093,168
June 12, 202515.2615.2515.2515.2615.1613,820
June 11, 202515.4415.3715.3715.4415.36156
June 10, 202515.4415.4415.4415.4415.48
June 09, 202515.4315.415.415.4515.38961
June 06, 202515.3315.3915.3915.4515.33247
June 05, 202515.3415.4715.4715.4715.28667
June 04, 202515.3815.3315.3315.3915.33696
June 03, 202515.2615.3815.3815.3815.2629
June 02, 202515.2715.3715.3715.3715.22,256
May 30, 202515.3115.2915.2915.3515.294,283
May 29, 202515.3715.2515.2515.4315.251,075
May 28, 202515.3815.3315.3315.3815.332,510
May 27, 202515.3115.4315.4315.4315.29799
May 26, 202515.2815.315.315.3415.281,624
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved