Vor Biopharma Inc. (VOR) NASDAQ

Currency In USD

VOR Historical Return

If you invested $1000 in Vor Biopharma Inc. (VOR) since IPO date, it would be worth $25.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.83, while $1000 invested 1 year ago would be worth $400.42. This corresponds to total returns of -97.45%, -94.32%, -59.96%, respectively, with annualized returns of -49.08%, -43.63%, -59.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.9	19.14	19.14	19.9	17.67	2.18M
July 09, 2026	20.17	19.75	19.75	20.95	19.45	1.6M
July 08, 2026	19.8	20.31	20.31	20.36	19.05	2.14M
July 07, 2026	20.22	20.1	20.1	20.84	19.34	1.37M
July 06, 2026	20.48	20.1	20.1	21	19.21	1.59M
July 02, 2026	18.72	20.59	20.59	22.22	18.67	3.91M
July 01, 2026	18.39	18.39	18.39	19.13	17.98	1.39M
June 30, 2026	18.6	18.41	18.41	19.12	18.05	1.38M
June 29, 2026	16.12	18.6	18.6	19.11	15.85	2.82M
June 26, 2026	15.04	16.1	16.1	16.28	14.97	8.13M
June 25, 2026	14.48	14.93	14.93	15.48	14.48	903,635
June 24, 2026	14.85	14.48	14.48	15.03	14.22	742,309
June 23, 2026	14.76	14.85	14.85	15.25	14.65	1.26M
June 22, 2026	14.64	14.94	14.94	15.28	14.55	800,085
June 18, 2026	15.18	14.49	14.49	15.44	14.38	2.87M
June 17, 2026	14.33	15.02	15.02	15.29	14.19	1.11M
June 16, 2026	13.99	14.11	14.11	14.26	13.79	749,975
June 15, 2026	14.7	14.07	14.07	15	13.45	2.01M
June 12, 2026	14.09	14.36	14.36	14.83	14.07	544,872
June 11, 2026	12.84	14.09	14.09	14.42	12.8	1.05M
June 10, 2026	13.05	13	13	13.55	12.91	770,815
June 09, 2026	13.34	13.28	13.28	13.4	12.58	867,894
June 08, 2026	13.6	13.29	13.29	13.8	12.81	868,201
June 05, 2026	14.28	13.16	13.16	14.45	12.91	0
June 04, 2026	13.5	14.32	14.32	14.85	13.21	660,583
June 03, 2026	13.66	13.44	13.44	13.7	13.14	655,492
June 02, 2026	14.36	13.66	13.66	14.37	13.62	798,405
June 01, 2026	14.77	14.57	14.57	14.78	14.17	533,238
May 29, 2026	15.14	14.97	14.97	15.24	14.8	479,799
May 28, 2026	15.47	15.01	15.01	15.47	14.86	621,078
May 27, 2026	14	15.52	15.52	15.59	13.95	788,558
May 26, 2026	14.59	14.1	14.1	14.65	14.04	685,876
May 22, 2026	15	14.33	14.33	15.28	14.27	724,579
May 21, 2026	15.24	15.04	15.04	15.25	14.75	1.04M
May 20, 2026	14.32	15.55	15.55	15.61	14.2	1.43M
May 19, 2026	14.13	14.13	14.13	14.43	13.8	718,167
May 18, 2026	14.54	14.13	14.13	14.55	13.9	827,302
May 15, 2026	14.89	14.63	14.63	15.36	14.57	649,825
May 14, 2026	16.14	15.07	15.07	16.17	14.85	992,300
May 13, 2026	16.34	15.91	15.91	16.82	15.75	690,093
May 12, 2026	17.2	16.47	16.47	17.2	15.44	1.22M
May 11, 2026	17.13	17.25	17.25	18.28	17	1.39M
May 08, 2026	15.98	16.94	16.94	17.32	15.91	1.17M
May 07, 2026	15.9	16.08	16.08	16.5	15.83	749,417
May 06, 2026	15.53	15.9	15.9	16.08	15.49	626,656
May 05, 2026	14.82	15.52	15.52	15.6	14.71	675,865
May 04, 2026	13.85	14.71	14.71	14.73	13.66	983,060
May 01, 2026	14.29	13.85	13.85	14.32	13.68	539,443
April 30, 2026	14.16	14.33	14.33	14.88	13.88	548,853
April 29, 2026	14.21	14.03	14.03	14.31	13.91	499,871
April 28, 2026	13.97	14.38	14.38	14.66	13.97	437,682
April 27, 2026	13.82	14.12	14.12	14.59	13.77	1.09M
April 24, 2026	14.59	13.81	13.81	14.88	13.68	1.07M
April 23, 2026	15.17	14.62	14.62	15.49	14.18	970,066
April 22, 2026	15.3	15.32	15.32	15.86	15.04	1.05M
April 21, 2026	15.78	15.17	15.17	16	14.66	1.14M
April 20, 2026	16.56	15.71	15.71	16.56	15.32	1.08M
April 17, 2026	15.12	16.59	16.59	16.86	15	2.15M
April 16, 2026	15.57	14.97	14.97	15.63	14.72	724,189
April 15, 2026	16.09	15.6	15.6	16.15	15.41	880,419