14.53
+1(+7.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 13.68 | 14.53 | 14.53 | 15.26 | 13.39 | 836,294 |
| December 23, 2025 | 13.5 | 13.53 | 13.53 | 13.86 | 12.96 | 719,041 |
| December 22, 2025 | 12.41 | 13.71 | 13.71 | 13.89 | 12.05 | 953,527 |
| December 19, 2025 | 12.92 | 12.41 | 12.41 | 13.76 | 12.3 | 1.79M |
| December 18, 2025 | 14.68 | 12.8 | 12.8 | 14.84 | 12.41 | 2M |
| December 17, 2025 | 16.17 | 14.27 | 14.27 | 16.8 | 14.06 | 2.6M |
| December 16, 2025 | 13.17 | 15.82 | 15.82 | 15.86 | 13.01 | 3.59M |
| December 15, 2025 | 12.8 | 13.51 | 13.51 | 14.21 | 12.61 | 2.26M |
| December 12, 2025 | 12.06 | 12.52 | 12.52 | 14.13 | 11.81 | 3.34M |
| December 11, 2025 | 10.17 | 12.15 | 12.15 | 12.43 | 10 | 3.23M |
| December 10, 2025 | 10.22 | 10.33 | 10.33 | 10.58 | 9.83 | 3.42M |
| December 09, 2025 | 9.97 | 10.69 | 10.69 | 12.82 | 8.95 | 41.38M |
| December 08, 2025 | 8.18 | 8.36 | 8.36 | 8.57 | 7.99 | 245,705 |
| December 05, 2025 | 8.43 | 8.18 | 8.18 | 8.43 | 7.91 | 246,114 |
| December 04, 2025 | 8.41 | 8.33 | 8.3 | 8.49 | 8.03 | 434,473 |
| December 03, 2025 | 7.8 | 8.51 | 8.51 | 8.6 | 7.6 | 537,205 |
| December 02, 2025 | 7.45 | 7.53 | 7.53 | 7.99 | 7.21 | 422,719 |
| December 01, 2025 | 8.33 | 7.68 | 7.68 | 8.33 | 7.52 | 427,000 |
| November 28, 2025 | 8.32 | 8.33 | 8.33 | 8.66 | 8.12 | 293,612 |
| November 26, 2025 | 8.2 | 7.95 | 7.95 | 8.27 | 7.6 | 333,106 |
| November 25, 2025 | 8.31 | 7.96 | 7.96 | 8.68 | 7.9 | 508,603 |
| November 24, 2025 | 7.82 | 8.36 | 8.36 | 8.77 | 7.82 | 918,100 |
| November 21, 2025 | 6.77 | 7.45 | 7.45 | 7.6 | 6.69 | 735,693 |
| November 20, 2025 | 7.82 | 6.86 | 6.86 | 8.16 | 6.5 | 1.09M |
| November 19, 2025 | 8.9 | 7.82 | 7.82 | 9.21 | 7.76 | 794,420 |
| November 18, 2025 | 9.95 | 9.09 | 9.09 | 10 | 9.03 | 981,854 |
| November 17, 2025 | 10 | 10.02 | 10.02 | 10.25 | 9.69 | 778,737 |
| November 14, 2025 | 9.5 | 10.01 | 10.01 | 10.35 | 9.5 | 523,400 |
| November 13, 2025 | 9.96 | 9.75 | 9.75 | 10.45 | 9.5 | 868,700 |
| November 12, 2025 | 10 | 10.06 | 10.06 | 10.49 | 9.72 | 1.31M |
| November 11, 2025 | 9.51 | 9.84 | 9.84 | 10.21 | 9 | 9.18M |
| November 10, 2025 | 19.21 | 18.8 | 18.8 | 20 | 18.68 | 436,954 |
| November 07, 2025 | 18.82 | 18.7 | 18.7 | 19.95 | 18.5 | 331,341 |
| November 06, 2025 | 20.8 | 18.97 | 18.97 | 21.3 | 18.79 | 263,675 |
| November 05, 2025 | 20.27 | 20.91 | 20.91 | 21.71 | 20.27 | 220,731 |
| November 04, 2025 | 21.96 | 20.56 | 20.56 | 22 | 19.62 | 424,943 |
| November 03, 2025 | 24.16 | 22.41 | 22.41 | 24.5 | 22.31 | 255,260 |
| October 31, 2025 | 25.22 | 24.11 | 24.11 | 26.76 | 24.05 | 224,541 |
| October 30, 2025 | 25.16 | 25 | 25 | 25.56 | 24.59 | 204,049 |
| October 29, 2025 | 26.79 | 25.5 | 25.5 | 26.8 | 23.12 | 954,615 |
| October 28, 2025 | 27.89 | 26.93 | 26.93 | 28.66 | 26.8 | 372,116 |
| October 27, 2025 | 27.2 | 28.13 | 28.13 | 28.47 | 26 | 366,267 |
| October 24, 2025 | 27.36 | 27.19 | 27.19 | 28.22 | 27.05 | 276,938 |
| October 23, 2025 | 25.75 | 27.76 | 27.76 | 28.31 | 25.62 | 292,232 |
| October 22, 2025 | 27 | 26.5 | 26.5 | 27.45 | 25.95 | 295,793 |
| October 21, 2025 | 30.08 | 27.77 | 27.77 | 30.38 | 27.41 | 348,132 |
| October 20, 2025 | 29.95 | 29.43 | 29.43 | 30.4 | 29 | 331,642 |
| October 17, 2025 | 28.66 | 29 | 29 | 31.31 | 28.65 | 627,519 |
| October 16, 2025 | 30.68 | 29.06 | 29.06 | 30.97 | 28.95 | 418,254 |
| October 15, 2025 | 32.93 | 30.22 | 30.22 | 33.42 | 30.1 | 717,900 |
| October 14, 2025 | 33.03 | 30.81 | 30.81 | 33.03 | 29.2 | 615,000 |
| October 13, 2025 | 31.5 | 32.29 | 32.29 | 33.17 | 31.5 | 292,575 |
| October 10, 2025 | 30.48 | 31.23 | 31.23 | 33.5 | 30.48 | 402,021 |
| October 09, 2025 | 33.02 | 31.72 | 31.72 | 33.2 | 31.26 | 424,100 |
| October 08, 2025 | 34.12 | 33.4 | 33.4 | 34.63 | 33.2 | 436,500 |
| October 07, 2025 | 35.37 | 33.8 | 33.8 | 35.82 | 33.7 | 381,542 |
| October 06, 2025 | 37.57 | 35.69 | 35.69 | 38.31 | 35.35 | 611,400 |
| October 03, 2025 | 36.88 | 37.46 | 37.46 | 39.43 | 36.88 | 389,421 |
| October 02, 2025 | 42.51 | 36.68 | 36.68 | 42.75 | 36.67 | 750,347 |
| October 01, 2025 | 47.14 | 39.26 | 39.26 | 49.64 | 38.74 | 910,300 |