Vor Biopharma Inc. (VOR) NASDAQ

44.30

-4.42(-9.07%)

Updated at October 01 10:55AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202541.1848.7248.7249.9541.181.11M
September 29, 202534.1139.8939.8940.2134.11577,192
September 26, 20253333.6233.6233.6232.2998,352
September 25, 202533.0733.8133.8134.331.84434,260
September 24, 202532.734.6934.6936.6931.98564,610
September 23, 202527.2831.2831.2833.1526.68466,303
September 22, 202526.527.9427.9428.9826.5264,509
September 19, 202530.7127.2927.2931.9825.4651,496
September 18, 202531.230.430.431.229.24.73M
September 17, 20253130.430.432.829.65.53M
September 16, 20253231.431.432.430.165.66M
September 15, 202534.8323235.431.36.04M
September 12, 20253634.834.837.434.63.47M
September 11, 20251.881.821.821.951.818.31M
September 10, 20251.971.81.81.981.86.12M
September 09, 20252.012.012.012.031.974.05M
September 08, 20251.961.981.982.011.914.2M
September 05, 20251.951.961.962.021.93.06M
September 04, 20251.981.931.932.011.94.78M
September 03, 20252.02222.111.993.97M
September 02, 20251.992.042.042.11.984M
August 29, 20252.071.971.972.111.943.66M
August 28, 202522.012.012.081.944.59M
August 27, 20252.1222.11.994.96M
August 26, 20252.092.082.082.182.062.38M
August 25, 20252.272.062.062.512.058.24M
August 22, 20252.172.172.172.282.092.86M
August 21, 20252.192.172.172.22.121.82M
August 20, 20252.062.22.22.322.066.06M
August 19, 20252.052.052.052.081.971.91M
August 18, 20252.152.042.042.192.042.75M
August 15, 20251.982.142.142.141.983.7M
August 14, 20251.971.981.982.031.93.73M
August 13, 20252.072.022.022.31.9527.65M
August 12, 20251.961.661.661.961.626.64M
August 11, 20252.071.991.992.081.865.06M
August 08, 20252.122.072.072.142.032M
August 07, 20252.092.072.072.122.021.77M
August 06, 20252.162.092.092.22.051.74M
August 05, 20252.22.182.182.272.131.89M
August 04, 20252.12.112.112.142.031.96M
August 01, 20252.012.12.12.111.982.46M
July 31, 20252.22.072.072.382.063.49M
July 30, 20252.292.212.212.322.153.67M
July 29, 20252.462.352.352.652.36.57M
July 28, 20252.252.422.422.562.249.62M
July 25, 20252.152.22.22.212.033.11M
July 24, 20252.132.172.172.272.123.45M
July 23, 20252.062.092.092.222.065.51M
July 22, 20252.072.052.052.121.973.57M
July 21, 20252.282.052.052.311.985.8M
July 18, 20252.362.212.212.492.27.14M
July 17, 20252.152.382.382.652.1512.28M
July 16, 20252.312.122.122.371.9212.54M
July 15, 20252.422.252.252.542.237.19M
July 14, 20252.52.392.392.662.2511.05M
July 11, 20252.32.52.52.842.316.06M
July 10, 20252.62.312.312.642.2512.69M
July 09, 20252.512.542.543.022.418.99M
July 08, 202532.42.43.292.3630.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved