27.77
-1.66(-5.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 30.08 | 27.77 | 27.77 | 30.38 | 27.41 | 348,132 |
| October 20, 2025 | 29.95 | 29.43 | 29.43 | 30.4 | 29 | 331,642 |
| October 17, 2025 | 28.66 | 29 | 29 | 31.31 | 28.65 | 627,519 |
| October 16, 2025 | 30.68 | 29.06 | 29.06 | 30.97 | 28.95 | 418,254 |
| October 15, 2025 | 32.93 | 30.22 | 30.22 | 33.42 | 30.1 | 717,900 |
| October 14, 2025 | 33.03 | 30.81 | 30.81 | 33.03 | 29.2 | 615,000 |
| October 13, 2025 | 31.5 | 32.29 | 32.29 | 33.17 | 31.5 | 292,575 |
| October 10, 2025 | 30.48 | 31.23 | 31.23 | 33.5 | 30.48 | 402,021 |
| October 09, 2025 | 33.02 | 31.72 | 31.72 | 33.2 | 31.26 | 424,100 |
| October 08, 2025 | 34.12 | 33.4 | 33.4 | 34.63 | 33.2 | 436,500 |
| October 07, 2025 | 35.37 | 33.8 | 33.8 | 35.82 | 33.7 | 381,542 |
| October 06, 2025 | 37.57 | 35.69 | 35.69 | 38.31 | 35.35 | 611,400 |
| October 03, 2025 | 36.88 | 37.46 | 37.46 | 39.43 | 36.88 | 389,421 |
| October 02, 2025 | 42.51 | 36.68 | 36.68 | 42.75 | 36.67 | 750,347 |
| October 01, 2025 | 47.14 | 39.26 | 39.26 | 49.64 | 38.74 | 910,300 |
| September 30, 2025 | 41.18 | 48.72 | 48.72 | 49.95 | 41.18 | 1.11M |
| September 29, 2025 | 34.11 | 39.89 | 39.89 | 40.21 | 34.11 | 577,192 |
| September 26, 2025 | 33 | 33.62 | 33.62 | 33.62 | 32.29 | 98,352 |
| September 25, 2025 | 33.07 | 33.81 | 33.81 | 34.3 | 31.84 | 434,260 |
| September 24, 2025 | 32.7 | 34.69 | 34.69 | 36.69 | 31.98 | 564,610 |
| September 23, 2025 | 27.28 | 31.28 | 31.28 | 33.15 | 26.68 | 466,303 |
| September 22, 2025 | 26.5 | 27.94 | 27.94 | 28.98 | 26.5 | 264,509 |
| September 19, 2025 | 30.71 | 27.29 | 27.29 | 31.98 | 25.4 | 651,496 |
| September 18, 2025 | 31.2 | 30.4 | 30.4 | 31.2 | 29.2 | 4.73M |
| September 17, 2025 | 31 | 30.4 | 30.4 | 32.8 | 29.6 | 5.53M |
| September 16, 2025 | 32 | 31.4 | 31.4 | 32.4 | 30.16 | 5.66M |
| September 15, 2025 | 34.8 | 32 | 32 | 35.4 | 31.3 | 6.04M |
| September 12, 2025 | 36 | 34.8 | 34.8 | 37.4 | 34.6 | 3.47M |
| September 11, 2025 | 1.88 | 1.82 | 1.82 | 1.95 | 1.81 | 8.31M |
| September 10, 2025 | 1.97 | 1.8 | 1.8 | 1.98 | 1.8 | 6.12M |
| September 09, 2025 | 2.01 | 2.01 | 2.01 | 2.03 | 1.97 | 4.05M |
| September 08, 2025 | 1.96 | 1.98 | 1.98 | 2.01 | 1.91 | 4.2M |
| September 05, 2025 | 1.95 | 1.96 | 1.96 | 2.02 | 1.9 | 3.06M |
| September 04, 2025 | 1.98 | 1.93 | 1.93 | 2.01 | 1.9 | 4.78M |
| September 03, 2025 | 2.02 | 2 | 2 | 2.11 | 1.99 | 3.97M |
| September 02, 2025 | 1.99 | 2.04 | 2.04 | 2.1 | 1.98 | 4M |
| August 29, 2025 | 2.07 | 1.97 | 1.97 | 2.11 | 1.94 | 3.66M |
| August 28, 2025 | 2 | 2.01 | 2.01 | 2.08 | 1.94 | 4.59M |
| August 27, 2025 | 2.1 | 2 | 2 | 2.1 | 1.99 | 4.96M |
| August 26, 2025 | 2.09 | 2.08 | 2.08 | 2.18 | 2.06 | 2.38M |
| August 25, 2025 | 2.27 | 2.06 | 2.06 | 2.51 | 2.05 | 8.24M |
| August 22, 2025 | 2.17 | 2.17 | 2.17 | 2.28 | 2.09 | 2.86M |
| August 21, 2025 | 2.19 | 2.17 | 2.17 | 2.2 | 2.12 | 1.82M |
| August 20, 2025 | 2.06 | 2.2 | 2.2 | 2.32 | 2.06 | 6.06M |
| August 19, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 1.97 | 1.91M |
| August 18, 2025 | 2.15 | 2.04 | 2.04 | 2.19 | 2.04 | 2.75M |
| August 15, 2025 | 1.98 | 2.14 | 2.14 | 2.14 | 1.98 | 3.7M |
| August 14, 2025 | 1.97 | 1.98 | 1.98 | 2.03 | 1.9 | 3.73M |
| August 13, 2025 | 2.07 | 2.02 | 2.02 | 2.3 | 1.95 | 27.65M |
| August 12, 2025 | 1.96 | 1.66 | 1.66 | 1.96 | 1.62 | 6.64M |
| August 11, 2025 | 2.07 | 1.99 | 1.99 | 2.08 | 1.86 | 5.06M |
| August 08, 2025 | 2.12 | 2.07 | 2.07 | 2.14 | 2.03 | 2M |
| August 07, 2025 | 2.09 | 2.07 | 2.07 | 2.12 | 2.02 | 1.77M |
| August 06, 2025 | 2.16 | 2.09 | 2.09 | 2.2 | 2.05 | 1.74M |
| August 05, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.13 | 1.89M |
| August 04, 2025 | 2.1 | 2.11 | 2.11 | 2.14 | 2.03 | 1.96M |
| August 01, 2025 | 2.01 | 2.1 | 2.1 | 2.11 | 1.98 | 2.46M |
| July 31, 2025 | 2.2 | 2.07 | 2.07 | 2.38 | 2.06 | 3.49M |
| July 30, 2025 | 2.29 | 2.21 | 2.21 | 2.32 | 2.15 | 3.67M |
| July 29, 2025 | 2.46 | 2.35 | 2.35 | 2.65 | 2.3 | 6.57M |