Vossloh AG (VOS.DE) XETRA

Currency In EUR

VOS.DE Historical Return

If you invested €1000 in Vossloh AG (VOS.DE) 10 years ago, it would be worth €1,122.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,254.82, while €1000 invested 1 year ago would be worth €588.14. This corresponds to total returns of 12.25%, 25.48%, -41.19%, respectively, with annualized returns of 1.16%, 4.64%, -41.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	53.45	52.6	52.6	54.35	52.3	16,320
September 29, 2026	53.25	53.45	53.45	53.6	52.55	44,593
September 28, 2026	53.55	53	53	53.8	52.6	31,754
September 25, 2026	52.4	53.55	53.55	54.3	52.4	19,315
September 24, 2026	52.95	52.5	52.5	53.75	52.5	24,411
September 23, 2026	53.5	53	53	53.8	52.8	19,193
September 22, 2026	53.75	53.5	53.5	54.85	53.5	25,817
September 21, 2026	54.9	53.95	53.95	54.9	53.7	13,518
September 18, 2026	55.4	54.65	54.65	55.45	54.5	36,105
September 17, 2026	57.9	55.15	55.15	58	55.15	36,056
September 16, 2026	58	57.5	57.5	58	56.95	31,255
September 15, 2026	57	57.5	57.5	57.65	56.35	35,352
September 11, 2026	58.4	57.9	57.9	58.8	57.7	17,664
September 10, 2026	60.7	58.4	58.4	61.05	58.4	34,091
September 09, 2026	61.7	60.6	60.6	61.8	60.2	25,464
September 08, 2026	59.9	61.65	61.65	61.65	59.45	20,082
September 07, 2026	59.95	60.1	60.1	60.45	59.25	11,997
September 04, 2026	59.05	60.3	60.3	60.7	58.2	14,078
September 03, 2026	59.2	58.6	58.6	59.55	58.4	12,880
September 02, 2026	59.6	59.45	59.45	60	59.05	20,350
September 01, 2026	61.5	60.15	60.15	61.5	59.15	21,943
August 31, 2026	62.35	61.15	61.15	62.7	60.8	89,660
August 28, 2026	60.5	62.3	62.3	62.3	60.5	20,356
August 27, 2026	60.5	61.15	61.15	61.35	60	21,067
August 26, 2026	58.45	60.6	60.6	60.6	57.55	35,353
August 25, 2026	57.55	57.75	57.75	58.45	56.9	24,398
August 24, 2026	56.8	57.15	57.15	57.3	56.4	17,451
August 21, 2026	57.4	57.05	57.05	57.5	56.8	22,644
August 20, 2026	57.7	56.6	56.6	58	56.6	23,968
August 19, 2026	58	57.45	57.45	58	56.8	19,533
August 18, 2026	58.25	57.35	57.35	58.25	57.2	18,514
August 17, 2026	60.5	57.85	57.85	60.5	57.35	16,463
August 14, 2026	60.15	59.95	59.95	60.15	59.5	11,348
August 13, 2026	59.65	59.6	59.6	60	59.25	21,966
August 12, 2026	58.2	59.4	59.4	59.5	58.2	29,200
August 11, 2026	56.95	58.75	58.75	58.75	56.4	16,471
August 10, 2026	58.3	56.8	56.8	58.3	56.6	23,349
August 07, 2026	57.95	57.8	57.8	58.5	57.5	20,364
August 06, 2026	57.75	57.7	57.7	58.75	57.4	10,743
August 05, 2026	59.4	57.65	57.65	59.4	57.3	28,821
August 04, 2026	58.45	58.5	58.5	59	58.2	21,107
August 03, 2026	59	58.25	58.25	59.5	58.15	26,164
July 31, 2026	59.1	58.2	58.2	59.4	58.2	17,097
July 30, 2026	59.5	58.8	58.8	59.6	58.65	14,668
July 29, 2026	60.1	59	59	60.1	58.65	15,114
July 28, 2026	58.85	59.1	59.1	59.8	58.35	19,031
July 27, 2026	60.4	58.3	58.3	60.4	58.2	28,854
July 23, 2026	60	58.3	58.3	60.1	58	45,863
July 22, 2026	59.9	59.2	59.2	60.4	58.85	20,657
July 21, 2026	60.05	60.35	60.35	61.05	59.65	16,527
July 20, 2026	60.55	59.85	59.85	61.9	59.6	19,240
July 17, 2026	58.8	60.6	60.6	61	58.6	16,799
July 16, 2026	59	59.8	59.8	60.1	57.7	30,242
July 15, 2026	59.35	58.55	58.55	59.35	56.4	46,966
July 14, 2026	58.2	59.7	59.7	59.7	55.6	140,394
July 13, 2026	63.4	62.3	62.3	64.05	61.7	23,100
July 10, 2026	67.5	63.35	63.35	67.5	62	51,554
July 09, 2026	68.8	67.1	67.1	68.85	66.25	16,491
July 08, 2026	67.05	65.85	65.85	67.15	65.7	15,215
July 07, 2026	69	67.55	67.55	69.1	67.15	10,712