89.20
+0.7(+0.79%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.2 | 88.5 | 88.5 | 90.2 | 88 | 22,492 |
| August 14, 2025 | 87.8 | 89.1 | 89.1 | 91.4 | 87.2 | 40,411 |
| August 13, 2025 | 87.8 | 88.2 | 88.2 | 88.8 | 87.4 | 24,922 |
| August 12, 2025 | 86.7 | 87.4 | 87.4 | 88.2 | 86.7 | 18,753 |
| August 11, 2025 | 86.9 | 86.6 | 86.6 | 87 | 85 | 25,526 |
| August 08, 2025 | 87 | 87.5 | 87.5 | 88.5 | 87 | 23,270 |
| August 07, 2025 | 86.1 | 87.1 | 87.1 | 87.9 | 86.1 | 28,608 |
| August 06, 2025 | 86.6 | 86.4 | 86.4 | 87.4 | 85.5 | 20,795 |
| August 05, 2025 | 85.9 | 86.4 | 86.4 | 87.8 | 85.7 | 46,795 |
| August 04, 2025 | 85.4 | 85.4 | 85.4 | 86.5 | 85.3 | 33,006 |
| August 01, 2025 | 85.8 | 84.9 | 84.9 | 86.7 | 83.4 | 49,165 |
| July 31, 2025 | 86.4 | 86.3 | 86.3 | 87.9 | 83.9 | 52,177 |
| July 30, 2025 | 87.8 | 88.8 | 88.8 | 89.6 | 87.3 | 22,157 |
| July 29, 2025 | 90.6 | 88 | 88 | 91.5 | 87.7 | 28,252 |
| July 28, 2025 | 90.3 | 90.3 | 90.3 | 91.1 | 88.8 | 67,645 |
| July 25, 2025 | 89.9 | 87.6 | 87.6 | 90.3 | 86 | 51,369 |
| July 24, 2025 | 85.8 | 91.1 | 91.1 | 95.1 | 81.7 | 152,093 |
| July 23, 2025 | 86.7 | 85.7 | 85.7 | 86.7 | 84 | 45,198 |
| July 22, 2025 | 87.3 | 85.9 | 85.9 | 87.8 | 85.1 | 30,048 |
| July 21, 2025 | 87.7 | 87.3 | 87.3 | 89.8 | 87 | 25,588 |
| July 18, 2025 | 85.8 | 88.1 | 88.1 | 88.7 | 85.6 | 28,823 |
| July 17, 2025 | 87.5 | 86.2 | 86.2 | 88.5 | 81.5 | 84,228 |
| July 16, 2025 | 89.5 | 86.6 | 86.6 | 89.5 | 86.6 | 34,821 |
| July 15, 2025 | 88.9 | 88.5 | 88.5 | 89.5 | 88.1 | 13,715 |
| July 14, 2025 | 88.6 | 88.4 | 88.4 | 89 | 87.6 | 29,101 |
| July 11, 2025 | 89.1 | 89.9 | 89.9 | 89.9 | 88.7 | 43,755 |
| July 10, 2025 | 89 | 88.6 | 88.6 | 89 | 87.8 | 33,166 |
| July 09, 2025 | 87.4 | 88.5 | 88.5 | 89.3 | 86.9 | 38,517 |
| July 08, 2025 | 88 | 86.3 | 86.3 | 88.5 | 86 | 66,586 |
| July 07, 2025 | 84.1 | 86.2 | 86.2 | 86.2 | 84 | 46,140 |
| July 04, 2025 | 82.8 | 84 | 84 | 84.2 | 82.4 | 33,166 |
| July 03, 2025 | 82.2 | 82.9 | 82.9 | 83.2 | 81.5 | 25,987 |
| July 02, 2025 | 81.2 | 81.9 | 81.9 | 82.6 | 80.5 | 23,664 |
| July 01, 2025 | 84.5 | 82 | 82 | 84.5 | 81.7 | 42,599 |
| June 30, 2025 | 84.8 | 84.5 | 84.5 | 85 | 83.4 | 65,827 |
| June 27, 2025 | 80.9 | 83.2 | 83.2 | 83.5 | 79.1 | 76,887 |
| June 26, 2025 | 77.9 | 79.8 | 79.8 | 80 | 77.8 | 42,866 |
| June 25, 2025 | 76.9 | 77.3 | 77.3 | 78.2 | 76.5 | 35,537 |
| June 24, 2025 | 76 | 76.1 | 76.1 | 77 | 74.4 | 95,088 |
| June 23, 2025 | 73.7 | 75.6 | 75.6 | 76.6 | 73.5 | 43,495 |
| June 20, 2025 | 73.1 | 73.5 | 73.5 | 75.6 | 72.5 | 40,668 |
| June 19, 2025 | 73.3 | 72.8 | 72.8 | 73.7 | 72.3 | 22,398 |
| June 18, 2025 | 74.5 | 73.6 | 73.6 | 74.6 | 72.8 | 19,085 |
| June 17, 2025 | 74.5 | 74.3 | 74.3 | 74.9 | 73.5 | 25,449 |
| June 16, 2025 | 76.1 | 75.3 | 75.3 | 76.2 | 75.1 | 13,702 |
| June 13, 2025 | 74.9 | 75.6 | 75.6 | 76.1 | 74.2 | 40,651 |
| June 12, 2025 | 76.6 | 76.5 | 76.5 | 76.8 | 75.1 | 55,660 |
| June 11, 2025 | 76.3 | 77 | 77 | 78.2 | 75.8 | 17,893 |
| June 10, 2025 | 78.1 | 76.7 | 76.7 | 78.6 | 76.3 | 36,164 |
| June 09, 2025 | 79.3 | 78.6 | 78.6 | 79.5 | 78.6 | 9,786 |
| June 06, 2025 | 79.5 | 79.4 | 79.4 | 80 | 78.6 | 26,297 |
| June 05, 2025 | 79.4 | 80 | 80 | 80.8 | 79.4 | 27,438 |
| June 04, 2025 | 79.6 | 79.1 | 79.1 | 79.7 | 78.7 | 27,708 |
| June 03, 2025 | 79.4 | 79.1 | 79.1 | 80.8 | 78.2 | 51,592 |
| June 02, 2025 | 77 | 78.6 | 78.6 | 79.2 | 77 | 49,561 |
| May 30, 2025 | 77.4 | 76.7 | 76.7 | 77.6 | 76.7 | 76,858 |
| May 29, 2025 | 76.7 | 77 | 77 | 77.5 | 76.3 | 12,766 |
| May 28, 2025 | 76.9 | 76.2 | 76.2 | 77.2 | 76.1 | 27,540 |
| May 27, 2025 | 77.5 | 76.8 | 76.8 | 77.9 | 76.4 | 51,063 |
| May 26, 2025 | 71.9 | 78.4 | 78.4 | 78.7 | 71.4 | 81,779 |