Vossloh AG (VOS.DE) XETRA

86.80

+1.1(+1.28%)

Updated at September 08 11:35AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.985.785.787.383.831,402
September 04, 202583.1848484.282.712,422
September 03, 202583.583.583.58482.730,017
September 02, 202583.683.283.283.781.640,717
September 01, 202584.284.684.685.983.519,646
August 29, 202586.984.284.287.684.128,487
August 28, 202588.4878789.686.720,678
August 27, 202588.988.188.189.587.618,991
August 26, 202589.189.289.289.887.140,020
August 25, 202589.489.689.690.589.415,974
August 22, 202589.189.689.689.788.410,807
August 21, 202587.188.688.688.687.117,036
August 20, 202587.787.487.488.38725,068
August 19, 202589.288.388.389.28813,171
August 18, 202588.989.289.289.388.314,844
August 15, 202590.288.588.590.28822,492
August 14, 202587.889.189.191.487.240,411
August 13, 202587.888.288.288.887.424,922
August 12, 202586.787.487.488.286.718,753
August 11, 202586.986.686.6878525,526
August 08, 20258787.587.588.58723,270
August 07, 202586.187.187.187.986.128,608
August 06, 202586.686.486.487.485.520,795
August 05, 202585.986.486.487.885.746,795
August 04, 202585.485.485.486.585.333,006
August 01, 202585.884.984.986.783.449,165
July 31, 202586.486.386.387.983.952,177
July 30, 202587.888.888.889.687.322,157
July 29, 202590.6888891.587.728,252
July 28, 202590.390.390.391.188.867,645
July 25, 202589.987.687.690.38651,369
July 24, 202585.891.191.195.181.7152,093
July 23, 202586.785.785.786.78445,198
July 22, 202587.385.985.987.885.130,048
July 21, 202587.787.387.389.88725,588
July 18, 202585.888.188.188.785.628,823
July 17, 202587.586.286.288.581.584,228
July 16, 202589.586.686.689.586.634,821
July 15, 202588.988.588.589.588.113,715
July 14, 202588.688.488.48987.629,101
July 11, 202589.189.989.989.988.743,755
July 10, 20258988.688.68987.833,166
July 09, 202587.488.588.589.386.938,517
July 08, 20258886.386.388.58666,586
July 07, 202584.186.286.286.28446,140
July 04, 202582.8848484.282.433,166
July 03, 202582.282.982.983.281.525,987
July 02, 202581.281.981.982.680.523,664
July 01, 202584.5828284.581.742,599
June 30, 202584.884.584.58583.465,827
June 27, 202580.983.283.283.579.176,887
June 26, 202577.979.879.88077.842,866
June 25, 202576.977.377.378.276.535,537
June 24, 20257676.176.17774.495,088
June 23, 202573.775.675.676.673.543,495
June 20, 202573.173.573.575.672.540,668
June 19, 202573.372.872.873.772.322,398
June 18, 202574.573.673.674.672.819,085
June 17, 202574.574.374.374.973.525,449
June 16, 202576.175.375.376.275.113,702