Vossloh AG (VOS.DE) XETRA

Currency In EUR

VOS.DE Historical Return

If you invested €1000 in Vossloh AG (VOS.DE) 10 years ago, it would be worth €1,247.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,303.7, while €1000 invested 1 year ago would be worth €636.72. This corresponds to total returns of 24.78%, 30.37%, -36.33%, respectively, with annualized returns of 2.24%, 5.45%, -36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.4	57.05	57.05	57.5	56.8	22,644
August 20, 2026	57.7	56.6	56.6	58	56.6	23,968
August 19, 2026	58	57.45	57.45	58	56.8	19,533
August 18, 2026	58.25	57.35	57.35	58.25	57.2	18,514
August 17, 2026	60.5	57.85	57.85	60.5	57.35	16,463
August 14, 2026	60.15	59.95	59.95	60.15	59.5	11,348
August 13, 2026	59.65	59.6	59.6	60	59.25	21,966
August 12, 2026	58.2	59.4	59.4	59.5	58.2	29,200
August 11, 2026	56.95	58.75	58.75	58.75	56.4	16,471
August 10, 2026	58.3	56.8	56.8	58.3	56.6	23,349
August 07, 2026	57.95	57.8	57.8	58.5	57.5	20,364
August 06, 2026	57.75	57.7	57.7	58.75	57.4	10,743
August 05, 2026	59.4	57.65	57.65	59.4	57.3	28,821
August 04, 2026	58.45	58.5	58.5	59	58.2	21,107
August 03, 2026	59	58.25	58.25	59.5	58.15	26,164
July 31, 2026	59.1	58.2	58.2	59.4	58.2	17,097
July 30, 2026	59.5	58.8	58.8	59.6	58.65	14,668
July 29, 2026	60.1	59	59	60.1	58.65	15,114
July 28, 2026	58.85	59.1	59.1	59.8	58.35	19,031
July 27, 2026	60.4	58.3	58.3	60.4	58.2	28,854
July 23, 2026	60	58.3	58.3	60.1	58	45,863
July 22, 2026	59.9	59.2	59.2	60.4	58.85	20,657
July 21, 2026	60.05	60.35	60.35	61.05	59.65	16,527
July 20, 2026	60.55	59.85	59.85	61.9	59.6	19,240
July 17, 2026	58.8	60.6	60.6	61	58.6	16,799
July 16, 2026	59	59.8	59.8	60.1	57.7	30,242
July 15, 2026	59.35	58.55	58.55	59.35	56.4	46,966
July 14, 2026	58.2	59.7	59.7	59.7	55.6	140,394
July 13, 2026	63.4	62.3	62.3	64.05	61.7	23,100
July 10, 2026	67.5	63.35	63.35	67.5	62	51,554
July 09, 2026	68.8	67.1	67.1	68.85	66.25	16,491
July 08, 2026	67.05	65.85	65.85	67.15	65.7	15,215
July 07, 2026	69	67.55	67.55	69.1	67.15	10,712
July 06, 2026	69.7	68.75	68.75	69.75	68.1	11,238
July 03, 2026	66.8	69.95	69.95	70.45	66.8	27,329
July 02, 2026	63.7	66.35	66.35	66.6	63.7	13,336
July 01, 2026	63.3	63.5	63.5	64.5	62.5	15,824
June 30, 2026	63.9	62.85	62.85	63.95	62.1	49,082
June 29, 2026	63.1	62.2	62.2	63.2	62	31,236
June 26, 2026	65.25	62.8	62.8	65.25	62.4	11,938
June 25, 2026	64.9	64.6	64.6	65.5	64.6	19,847
June 24, 2026	63.35	64.85	64.85	64.85	62.65	20,785
June 23, 2026	62.3	63.35	63.35	63.75	61.75	19,627
June 22, 2026	64.45	63	63	64.45	63	16,542
June 19, 2026	63.9	64.4	64.4	65.2	63.9	15,636
June 18, 2026	66.05	64.3	64.3	66.15	64.05	14,994
June 17, 2026	66.3	65.45	65.45	66.9	65.1	23,391
June 16, 2026	67.05	66.45	66.45	67.15	66.05	9,928
June 15, 2026	65.9	66.8	66.8	67.65	65.85	20,626
June 12, 2026	64.65	64.7	64.7	66	64.45	15,218
June 11, 2026	62.6	63.25	63.25	63.55	62	21,274
June 10, 2026	62.6	63.15	63.15	63.65	61.55	20,996
June 09, 2026	64.2	62.6	62.6	64.75	62.55	16,506
June 08, 2026	64.1	64.25	64.25	64.85	63.5	10,711
June 05, 2026	65.3	65.25	65.25	66.2	65.1	9,355
June 04, 2026	64.95	65.5	65.5	66.4	64.6	10,104
June 03, 2026	64.7	64.95	64.95	65.2	63.85	15,865
June 02, 2026	67.65	65.25	65.25	68.8	65.25	24,667
June 01, 2026	71.15	67.7	67.7	71.15	67.1	14,739
May 29, 2026	69.25	70.3	70.3	70.9	69.25	43,978