Vossloh AG (VOS.DE) XETRA

65.25

-2.45(-3.62%)

Updated at June 02 05:35PM

Currency In EUR

VOS.DE Historical Return

If you invested €1000 in Vossloh AG (VOS.DE) 10 years ago, it would be worth €1,394.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,709.01, while €1000 invested 1 year ago would be worth €847.33. This corresponds to total returns of 39.45%, 70.9%, -15.27%, respectively, with annualized returns of 3.38%, 11.31%, -15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202671.1567.767.771.1567.114,739
May 29, 202669.2570.370.370.969.2543,978
May 28, 202668.668.868.869.8568.459,033
May 27, 202669.0568.9568.9570.168.88,568
May 26, 202669.7568.9568.9569.7568.557,496
May 25, 202669.269.1569.1569.9569.1511,850
May 22, 202669.3568.368.369.4567.7516,325
May 21, 202671.0569.0569.0571.168.812,257
May 20, 202667.370.570.570.767.212,487
May 19, 202667.0567.267.267.966.215,831
May 18, 202668.1567.0567.0568.1566.3519,474
May 15, 202671.567.967.971.6567.917,104
May 14, 202672.7572.3572.3573.171.8511,508
May 13, 202671.7571.5571.5574.5570.317,727
May 12, 202673.7571.3571.3573.871.0514,716
May 11, 202675.374.474.475.373.3512,891
May 08, 202677.675.1575.1577.874.7521,090
May 07, 202681.1578.0578.0581.1578.0511,573
May 06, 202678.2579.3579.3579.778.114,754
May 05, 202676.277.477.477.475.9510,386
May 04, 202676.775.675.677.975.4510,286
April 30, 202672.975.975.975.972.912,002
April 29, 202672.2572.872.872.9571.77,487
April 28, 202671.672.0572.057371.312,771
April 27, 202672.571.6571.6574.3571.6520,775
April 24, 202674.55737375.470.6531,188
April 23, 202674.8574.3574.3577.1571.2535,007
April 22, 202677.175.575.578.474.9526,117
April 21, 202676.877.877.879.276.726,097
April 20, 202676.3576.376.377.0576.112,391
April 17, 202675.477.277.278.775.1535,760
April 16, 202675.0575.475.475.774.812,957
April 15, 202675.7574.5574.5575.7574.113,536
April 14, 202674.675.0575.0575.9574.613,341
April 13, 20267474.4574.4574.973.67,845
April 10, 202675.7575.1575.1576.175.110,265
April 09, 202675.7575.8575.8576.374.5510,836
April 08, 202675.476.376.376.774.122,723
April 07, 202671.271.171.172.1570.6522,364
April 02, 202672.671.771.772.670.513,533
April 01, 202671.472.672.672.669.716,641
March 31, 202666.3686868.766.317,521
March 30, 202666.266.766.767.366.228,932
March 27, 202671.467.167.171.466.623,071
March 26, 202671.668.568.571.668.522,800
March 25, 202671.871.471.472.871.223,692
March 24, 202669.770.870.870.868.618,589
March 23, 202668.570.370.370.765.844,269
March 20, 202671.469.369.371.668.872,012
March 19, 20267372.472.473.371.134,482
March 18, 202671.471.771.7737134,675
March 17, 202670.571.871.87269.645,668
March 16, 202670.170.270.270.868.632,328
March 13, 202672.369.869.872.469.834,206
March 12, 20267372.972.97472.227,789
March 11, 202674.973.473.47572.666,972
March 10, 202673.171.471.473.169.846,907
March 09, 20266768.568.56966.557,751
March 06, 202674.970.770.775.468.767,570
March 05, 202679.174.774.779.274.729,540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved