71.70
+1.1(+1.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 70 | 70.6 | 70.6 | 70.8 | 69.9 | 20,616 |
| December 03, 2025 | 69.4 | 69.5 | 69.5 | 70.2 | 69 | 21,096 |
| December 02, 2025 | 69.4 | 69.6 | 69.6 | 70.2 | 69.2 | 16,863 |
| December 01, 2025 | 69.2 | 69.8 | 69.8 | 69.8 | 68.1 | 23,429 |
| November 28, 2025 | 70.4 | 69.2 | 69.2 | 70.4 | 68.9 | 25,759 |
| November 27, 2025 | 69.8 | 69.9 | 69.9 | 70.3 | 69.6 | 18,791 |
| November 26, 2025 | 69 | 69.8 | 69.8 | 70 | 68.5 | 29,555 |
| November 25, 2025 | 68.8 | 68.7 | 68.7 | 68.8 | 67.8 | 25,756 |
| November 24, 2025 | 67.8 | 68.9 | 68.9 | 68.9 | 67.2 | 62,506 |
| November 21, 2025 | 66.9 | 67.5 | 67.5 | 68.3 | 66.6 | 31,753 |
| November 20, 2025 | 69.9 | 68.4 | 68.4 | 69.9 | 68.4 | 20,435 |
| November 19, 2025 | 68.4 | 69.5 | 69.5 | 70.2 | 68.2 | 28,334 |
| November 18, 2025 | 67.5 | 68.8 | 68.8 | 69 | 67.4 | 23,032 |
| November 17, 2025 | 69.4 | 69.5 | 69.5 | 70.6 | 68.9 | 20,176 |
| November 14, 2025 | 70.1 | 69.4 | 69.4 | 70.1 | 67.8 | 37,074 |
| November 13, 2025 | 70 | 69.8 | 69.8 | 71 | 69.7 | 26,819 |
| November 12, 2025 | 70.1 | 70 | 70 | 70.2 | 68.9 | 32,968 |
| November 11, 2025 | 69.8 | 69.8 | 69.8 | 70.1 | 68.7 | 30,444 |
| November 10, 2025 | 71.1 | 70.2 | 70.2 | 71.7 | 70 | 40,430 |
| November 07, 2025 | 69.9 | 70.3 | 70.3 | 70.5 | 69 | 44,752 |
| November 06, 2025 | 71.7 | 70.3 | 70.3 | 71.8 | 70 | 49,304 |
| November 05, 2025 | 71.5 | 72 | 72 | 72.6 | 71.1 | 31,896 |
| November 04, 2025 | 77 | 72.2 | 72.2 | 77 | 71.9 | 45,514 |
| November 03, 2025 | 79.3 | 78.6 | 78.6 | 79.6 | 78.4 | 28,880 |
| October 31, 2025 | 78.3 | 79.1 | 79.1 | 80 | 77.2 | 35,011 |
| October 30, 2025 | 80.8 | 78.3 | 78.3 | 81.2 | 77 | 72,456 |
| October 29, 2025 | 75.4 | 77.1 | 77.1 | 77.3 | 75.1 | 49,941 |
| October 28, 2025 | 82 | 75.6 | 75.6 | 82 | 74.5 | 139,316 |
| October 27, 2025 | 84.4 | 85.2 | 85.2 | 85.9 | 82.6 | 33,178 |
| October 24, 2025 | 84.5 | 84 | 84 | 85.4 | 83.3 | 29,561 |
| October 23, 2025 | 83.6 | 83.9 | 83.9 | 84.8 | 83.3 | 24,474 |
| October 22, 2025 | 83.2 | 83.8 | 83.8 | 84.6 | 82.9 | 18,524 |
| October 21, 2025 | 85.1 | 83.5 | 83.5 | 85.9 | 82.7 | 24,927 |
| October 20, 2025 | 81.9 | 84.8 | 84.8 | 85.9 | 81.4 | 47,358 |
| October 17, 2025 | 80 | 80.4 | 80.4 | 81 | 79.2 | 42,095 |
| October 16, 2025 | 77.9 | 81.2 | 81.2 | 81.3 | 77.7 | 40,264 |
| October 15, 2025 | 82 | 78.2 | 78.2 | 82 | 77.1 | 126,558 |
| October 14, 2025 | 87.8 | 87 | 87 | 88.1 | 86.5 | 15,942 |
| October 13, 2025 | 86.5 | 88.1 | 88.1 | 88.9 | 86.4 | 23,898 |
| October 10, 2025 | 89.2 | 86.3 | 86.3 | 89.3 | 86.3 | 17,204 |
| October 09, 2025 | 87.8 | 89.4 | 89.4 | 89.9 | 87.3 | 17,912 |
| October 08, 2025 | 88 | 87.9 | 87.9 | 88.1 | 86.9 | 19,132 |
| October 07, 2025 | 87.5 | 87.4 | 87.4 | 88.6 | 87.2 | 17,809 |
| October 06, 2025 | 87 | 87.1 | 87.1 | 88.1 | 86.7 | 17,255 |
| October 03, 2025 | 89.7 | 87.2 | 87.2 | 89.8 | 86.2 | 19,387 |
| October 02, 2025 | 89 | 89.1 | 89.1 | 90.6 | 88.1 | 58,065 |
| October 01, 2025 | 90 | 88.5 | 88.5 | 90.1 | 86.1 | 43,809 |
| September 30, 2025 | 89.6 | 90.5 | 90.5 | 91.5 | 89.3 | 43,420 |
| September 29, 2025 | 89.1 | 89.5 | 89.5 | 90.2 | 88.4 | 43,360 |
| September 26, 2025 | 91 | 88.4 | 88.4 | 92 | 88.1 | 26,343 |
| September 25, 2025 | 92.3 | 91.2 | 91.2 | 92.3 | 89.9 | 26,528 |
| September 24, 2025 | 93 | 92 | 92 | 93.3 | 91.2 | 30,936 |
| September 23, 2025 | 93.1 | 92.9 | 92.9 | 94.3 | 92.8 | 15,938 |
| September 22, 2025 | 94 | 94 | 94 | 94 | 94 | 48,235 |
| September 19, 2025 | 92.1 | 94 | 94 | 94.1 | 91.8 | 63,349 |
| September 18, 2025 | 91 | 91.7 | 91.7 | 92.8 | 90.8 | 25,361 |
| September 17, 2025 | 89.2 | 90.4 | 90.4 | 91.2 | 88.4 | 22,382 |
| September 16, 2025 | 90 | 88.9 | 88.9 | 90.8 | 88.9 | 14,295 |
| September 15, 2025 | 88.8 | 89.8 | 89.8 | 90.1 | 88.8 | 21,206 |
| September 12, 2025 | 88.3 | 88.5 | 88.5 | 89.5 | 87.2 | 16,195 |