80.40
-0.8(-0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 80 | 80.4 | 80.4 | 81 | 79.2 | 42,095 |
| October 16, 2025 | 77.9 | 81.2 | 81.2 | 81.3 | 77.7 | 40,264 |
| October 15, 2025 | 82 | 78.2 | 78.2 | 82 | 77.1 | 126,558 |
| October 14, 2025 | 87.8 | 87 | 87 | 88.1 | 86.5 | 15,942 |
| October 13, 2025 | 86.5 | 88.1 | 88.1 | 88.9 | 86.4 | 23,898 |
| October 10, 2025 | 89.2 | 86.3 | 86.3 | 89.3 | 86.3 | 17,204 |
| October 09, 2025 | 87.8 | 89.4 | 89.4 | 89.9 | 87.3 | 17,912 |
| October 08, 2025 | 88 | 87.9 | 87.9 | 88.1 | 86.9 | 19,132 |
| October 07, 2025 | 87.5 | 87.4 | 87.4 | 88.6 | 87.2 | 17,809 |
| October 06, 2025 | 87 | 87.1 | 87.1 | 88.1 | 86.7 | 17,255 |
| October 03, 2025 | 89.7 | 87.2 | 87.2 | 89.8 | 86.2 | 19,387 |
| October 02, 2025 | 89 | 89.1 | 89.1 | 90.6 | 88.1 | 58,065 |
| October 01, 2025 | 90 | 88.5 | 88.5 | 90.1 | 86.1 | 43,809 |
| September 30, 2025 | 89.6 | 90.5 | 90.5 | 91.5 | 89.3 | 43,420 |
| September 29, 2025 | 89.1 | 89.5 | 89.5 | 90.2 | 88.4 | 43,360 |
| September 26, 2025 | 91 | 88.4 | 88.4 | 92 | 88.1 | 26,343 |
| September 25, 2025 | 92.3 | 91.2 | 91.2 | 92.3 | 89.9 | 26,528 |
| September 24, 2025 | 93 | 92 | 92 | 93.3 | 91.2 | 30,936 |
| September 23, 2025 | 93.1 | 92.9 | 92.9 | 94.3 | 92.8 | 15,938 |
| September 22, 2025 | 94 | 94 | 94 | 94 | 94 | 48,235 |
| September 19, 2025 | 92.1 | 94 | 94 | 94.1 | 91.8 | 63,349 |
| September 18, 2025 | 91 | 91.7 | 91.7 | 92.8 | 90.8 | 25,361 |
| September 17, 2025 | 89.2 | 90.4 | 90.4 | 91.2 | 88.4 | 22,382 |
| September 16, 2025 | 90 | 88.9 | 88.9 | 90.8 | 88.9 | 14,295 |
| September 15, 2025 | 88.8 | 89.8 | 89.8 | 90.1 | 88.8 | 21,206 |
| September 12, 2025 | 88.3 | 88.5 | 88.5 | 89.5 | 87.2 | 16,195 |
| September 11, 2025 | 87.6 | 88.4 | 88.4 | 89.3 | 87.2 | 17,500 |
| September 10, 2025 | 87.7 | 87.3 | 87.3 | 88.2 | 86.7 | 14,138 |
| September 09, 2025 | 87.1 | 87.1 | 87.1 | 87.6 | 85.4 | 34,300 |
| September 08, 2025 | 85.1 | 87.1 | 87.1 | 87.6 | 85.1 | 19,890 |
| September 05, 2025 | 83.9 | 85.7 | 85.7 | 87.3 | 83.8 | 31,402 |
| September 04, 2025 | 83.1 | 84 | 84 | 84.2 | 82.7 | 12,422 |
| September 03, 2025 | 83.5 | 83.5 | 83.5 | 84 | 82.7 | 30,017 |
| September 02, 2025 | 83.6 | 83.2 | 83.2 | 83.7 | 81.6 | 40,717 |
| September 01, 2025 | 84.2 | 84.6 | 84.6 | 85.9 | 83.5 | 19,646 |
| August 29, 2025 | 86.9 | 84.2 | 84.2 | 87.6 | 84.1 | 28,487 |
| August 28, 2025 | 88.4 | 87 | 87 | 89.6 | 86.7 | 20,678 |
| August 27, 2025 | 88.9 | 88.1 | 88.1 | 89.5 | 87.6 | 18,991 |
| August 26, 2025 | 89.1 | 89.2 | 89.2 | 89.8 | 87.1 | 40,020 |
| August 25, 2025 | 89.4 | 89.6 | 89.6 | 90.5 | 89.4 | 15,974 |
| August 22, 2025 | 89.1 | 89.6 | 89.6 | 89.7 | 88.4 | 10,807 |
| August 21, 2025 | 87.1 | 88.6 | 88.6 | 88.6 | 87.1 | 17,036 |
| August 20, 2025 | 87.7 | 87.4 | 87.4 | 88.3 | 87 | 25,068 |
| August 19, 2025 | 89.2 | 88.3 | 88.3 | 89.2 | 88 | 13,171 |
| August 18, 2025 | 88.9 | 89.2 | 89.2 | 89.3 | 88.3 | 14,844 |
| August 15, 2025 | 90.2 | 88.5 | 88.5 | 90.2 | 88 | 22,492 |
| August 14, 2025 | 87.8 | 89.1 | 89.1 | 91.4 | 87.2 | 40,411 |
| August 13, 2025 | 87.8 | 88.2 | 88.2 | 88.8 | 87.4 | 24,922 |
| August 12, 2025 | 86.7 | 87.4 | 87.4 | 88.2 | 86.7 | 18,753 |
| August 11, 2025 | 86.9 | 86.6 | 86.6 | 87 | 85 | 25,526 |
| August 08, 2025 | 87 | 87.5 | 87.5 | 88.5 | 87 | 23,270 |
| August 07, 2025 | 86.1 | 87.1 | 87.1 | 87.9 | 86.1 | 28,608 |
| August 06, 2025 | 86.6 | 86.4 | 86.4 | 87.4 | 85.5 | 20,795 |
| August 05, 2025 | 85.9 | 86.4 | 86.4 | 87.8 | 85.7 | 46,795 |
| August 04, 2025 | 85.4 | 85.4 | 85.4 | 86.5 | 85.3 | 33,006 |
| August 01, 2025 | 85.8 | 84.9 | 84.9 | 86.7 | 83.4 | 49,165 |
| July 31, 2025 | 86.4 | 86.3 | 86.3 | 87.9 | 83.9 | 52,177 |
| July 30, 2025 | 87.8 | 88.8 | 88.8 | 89.6 | 87.3 | 22,157 |
| July 29, 2025 | 90.6 | 88 | 88 | 91.5 | 87.7 | 28,252 |
| July 28, 2025 | 90.3 | 90.3 | 90.3 | 91.1 | 88.8 | 67,645 |