Volkswagen AG (VOW.DE) XETRA

90.60

-2.3(-2.48%)

Updated at June 03 11:45AM

Currency In EUR

VOW.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW.DE) 10 years ago, it would be worth €1,073.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €422.43, while €1000 invested 1 year ago would be worth €949.4. This corresponds to total returns of 7.37%, -57.76%, -5.06%, respectively, with annualized returns of 0.71%, -15.82%, -5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.95	92.9	92.9	94	91.85	41,083
June 01, 2026	93.45	92.55	92.55	95	92.3	47,067
May 29, 2026	95	93.85	93.85	95.6	93.85	35,831
May 28, 2026	94.3	94.5	94.5	95.05	93.55	55,775
May 27, 2026	92.7	94.95	94.95	95.45	92.7	61,386
May 26, 2026	92.5	92.6	92.6	93.5	92.45	30,374
May 25, 2026	92.65	92.55	92.55	93.4	92.4	29,497
May 22, 2026	90.65	91.45	91.45	91.8	90.35	34,292
May 21, 2026	91	90.65	90.65	91.4	89.55	56,060
May 20, 2026	89.5	90.3	90.3	90.95	88.5	73,083
May 19, 2026	89.5	89.85	89.85	90.4	89.35	77,592
May 18, 2026	88.9	89.75	89.75	90.3	87.85	67,185
May 15, 2026	90.5	90.1	90.1	91.25	89.4	49,438
May 14, 2026	89.8	90.85	90.85	91.25	89.8	52,202
May 13, 2026	89.8	88.9	88.9	90.2	88	37,503
May 12, 2026	89.45	88.85	88.85	90.25	88.85	34,209
May 11, 2026	89.65	90.25	90.25	91.1	89.2	32,165
May 08, 2026	90.3	90.2	90.2	90.35	89.65	65,950
May 07, 2026	91.1	90.45	90.45	91.65	90.25	72,665
May 06, 2026	88	90.15	90.15	92.1	87.95	88,906
May 05, 2026	86.1	86.75	86.75	87.1	85.85	61,356
May 04, 2026	87.2	86	86	87.75	85.45	89,031
April 30, 2026	87	87.95	87.95	89.3	85.1	75,663
April 29, 2026	88.9	87.9	87.9	89.6	87.6	56,607
April 28, 2026	89.5	88.55	88.55	90.15	88.5	59,640
April 27, 2026	89	89.2	89.2	89.8	88.65	43,087
April 24, 2026	90	88.9	88.9	90.2	88.55	44,386
April 23, 2026	91.1	90.7	90.7	91.7	89.7	59,161
April 22, 2026	91.85	91.05	91.05	92.15	90.75	46,742
April 21, 2026	92.9	91.85	91.85	93.1	91.55	34,138
April 20, 2026	92.85	92.65	92.65	93.1	91.95	42,024
April 17, 2026	92.05	94.6	94.6	94.85	91.5	54,673
April 16, 2026	93	91.85	91.85	93	91.15	50,564
April 15, 2026	93	92.55	92.55	93.6	92.5	41,812
April 14, 2026	91.45	92.3	92.3	92.85	91.15	53,260
April 13, 2026	90.25	90.2	90.2	90.35	89.55	40,837
April 10, 2026	91.45	91.55	91.55	92.45	90.85	43,695
April 09, 2026	92.5	91.45	91.45	92.5	90.4	43,011
April 08, 2026	92.5	92.8	92.8	93.65	91.35	81,735
April 07, 2026	89.7	87.95	87.95	90.1	87.65	66,009
April 02, 2026	89.5	89.4	89.4	90.25	88.3	49,869
April 01, 2026	91	90.35	90.35	91	89.55	70,242
March 31, 2026	88.8	88.45	88.45	89.5	88	52,578
March 30, 2026	88.35	88.35	88.35	88.35	87.35	58,976
March 27, 2026	89.2	88.4	88.4	89.2	87.8	33,421
March 26, 2026	89.6	89.1	89.1	89.6	88.6	42,752
March 25, 2026	90.8	90.05	90.05	90.8	89.7	57,971
March 24, 2026	89	88.85	88.85	89	87.35	67,314
March 23, 2026	85.85	88	88	89.5	85.05	112,358
March 20, 2026	88.6	87	87	89.05	86.8	140,999
March 19, 2026	89.15	87.5	87.5	89.15	87.4	79,595
March 18, 2026	90.85	90.1	90.1	91.2	89.85	54,062
March 17, 2026	89.85	90.1	90.1	91.25	89.5	44,226
March 16, 2026	90.9	89.5	89.5	91.1	89.5	69,074
March 13, 2026	92.45	90.8	90.8	92.65	90.5	74,890
March 12, 2026	92.75	93.35	93.35	93.55	91.85	63,829
March 11, 2026	91.45	93.25	93.25	93.35	91.3	88,656
March 10, 2026	92.2	91.6	91.6	92.8	90.6	131,693
March 09, 2026	90.65	89.3	89.3	91.35	89.1	131,347
March 06, 2026	94.35	91.3	91.3	94.5	90.95	123,206