Volkswagen AG (VOW.DE) XETRA

95.75

+0.9(+0.95%)

Updated at November 07 05:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202595.295.7595.7596.89566,328
November 06, 202595.1594.8594.8595.894.655,696
November 05, 202591.7595.195.195.2591.0568,963
November 04, 202592.992.4592.459391.7550,529
November 03, 202591.493.4593.4594.3591.451,639
October 31, 202591.591.3591.3592.591.1572,720
October 30, 20259391.591.595.291.4592,013
October 29, 202592.893.2593.259592.5570,892
October 28, 202591.892.792.793.0591.7535,271
October 27, 20259292.492.492.991.5560,237
October 24, 202590.691.4591.4591.4590.449,584
October 23, 202589.9590.2590.2591.289.5561,139
October 22, 202591.8590.3590.3591.9590.282,428
October 21, 20259392.3592.359391.5560,400
October 20, 202592.492.8592.8592.8591.4534,347
October 17, 202590.5592.592.593.1589.9581,894
October 16, 202591.791.1591.159290.633,622
October 15, 202592.191.591.592.5590.8540,484
October 14, 202590.991.391.392.490.638,880
October 13, 202591.8590.590.592.390.497,515
October 10, 202593.590.8590.8593.6590.769,078
October 09, 20259392.692.693.8592.5532,326
October 08, 202592.992.6592.6593.491.9566,353
October 07, 202594.394.4594.4595.9593.264,542
October 06, 202594.494.394.395.1593.8547,924
October 03, 202594.994.294.295.5594.0549,092
October 02, 202595.294.994.995.894.652,958
October 01, 202593.794.394.395.2592.7552,089
September 30, 202593.393.7593.7593.7592.5561,294
September 29, 20259393.6593.659492.746,567
September 26, 202594.192.692.694.392.2567,324
September 25, 202595.193.8593.859793.7556,328
September 24, 20259494.894.89692.868,548
September 23, 202592.894.994.995.592.45101,443
September 22, 202595.591.8591.8595.590.55277,536
September 19, 202598.1598.398.31009853,802
September 18, 2025100.198.3598.35100.59869,044
September 17, 2025101100.2100.2101.999.4532,965
September 16, 2025102.8100.9100.9103100.930,745
September 15, 2025104102.8102.8104.3102.430,098
September 12, 2025104.4103.2103.2104.510247,029
September 11, 2025102.7104.4104.4104.4101.345,372
September 10, 2025104.3103103104.3102.728,037
September 09, 2025105104.1104.1105.8103.245,365
September 08, 2025101.7104104104101.734,832
September 05, 2025101.6101.4101.4102.6101.325,203
September 04, 2025101100.7100.7101.8100.223,892
September 03, 2025101.1101.2101.2102.2100.925,414
September 02, 2025102.3100.5100.5102.7100.239,434
September 01, 2025102.2102.1102.1102.810225,033
August 29, 2025103102.2102.2103.1101.327,689
August 28, 2025103103.2103.2104.6102.947,349
August 27, 2025104.4102.7102.7105.1102.733,207
August 26, 2025103103.9103.9105.110364,176
August 25, 2025104.5104104104.7103.833,370
August 22, 2025103.3105105105.1103.166,044
August 21, 2025103.4103.4103.4103.9102.649,781
August 20, 2025103.1103.6103.6103.710253,379
August 19, 2025101.4103.3103.3103.4101.359,779
August 18, 2025101.3101101101.8100.149,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved