Volkswagen AG (VOW.DE) XETRA

Currency In EUR

VOW.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW.DE) 10 years ago, it would be worth €949.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €378.59, while €1000 invested 1 year ago would be worth €834.43. This corresponds to total returns of -5.09%, -62.14%, -16.56%, respectively, with annualized returns of -0.52%, -17.65%, -16.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.4	75.85	75.85	76.85	75.4	31,937
July 30, 2026	76.35	76.6	76.6	77.45	75.95	49,664
July 29, 2026	75.75	76.45	76.45	77.45	75.35	92,296
July 28, 2026	73.65	75.3	75.3	75.3	73.5	85,236
July 27, 2026	74.4	72.4	72.4	74.9	72.4	77,339
July 24, 2026	72	73.1	73.1	74.15	71.2	101,315
July 23, 2026	74.25	73.85	73.85	75.3	73.85	62,465
July 22, 2026	74.25	74.85	74.85	75.5	73.65	54,198
July 21, 2026	74.85	74.55	74.55	75.8	74.25	29,535
July 20, 2026	74.25	74.85	74.85	76	74.25	40,605
July 17, 2026	75.75	75.1	75.1	75.95	75.1	45,321
July 16, 2026	76.75	75.7	75.7	76.75	75.4	59,535
July 15, 2026	72.75	76.3	76.3	76.3	72.5	84,535
July 14, 2026	72.5	73.65	73.65	73.75	72.2	69,551
July 13, 2026	72.1	73	73	73.75	71.85	94,983
July 10, 2026	74	72.35	72.35	74.35	71.95	116,677
July 09, 2026	74.7	73.3	73.3	74.85	73	64,726
July 08, 2026	76.45	74.15	74.15	76.6	74.15	77,003
July 07, 2026	78	77.5	77.5	78.85	77.5	78,930
July 06, 2026	77	77.15	77.15	77.7	76.7	93,570
July 03, 2026	75.4	76.4	76.4	77	75.4	89,672
July 02, 2026	73.25	75.35	75.35	75.35	72.85	108,656
July 01, 2026	72.3	72.35	72.35	72.75	71	113,613
June 30, 2026	73	72.05	72.05	73.15	71.9	137,081
June 29, 2026	76	73.55	73.55	76.05	73.15	224,380
June 26, 2026	78.5	75.55	75.55	79.4	75.3	172,432
June 25, 2026	77.85	78.6	78.6	79.95	77.4	72,831
June 24, 2026	79.35	77.6	77.6	79.35	77.6	102,375
June 23, 2026	80.55	79.55	79.55	80.6	79.55	77,550
June 22, 2026	81.9	81.85	81.85	82.15	79.65	136,624
June 19, 2026	81.85	81.85	81.85	83.15	81.4	236,856
June 18, 2026	87.55	85.55	85.55	87.55	84.5	192,175
June 17, 2026	89.15	87.65	87.65	89.15	86.3	188,102
June 16, 2026	90.9	90.3	90.3	90.9	89.3	89,127
June 15, 2026	92.2	91.05	91.05	92.45	90.7	69,928
June 12, 2026	88.75	89.2	89.2	89.95	88.35	60,224
June 11, 2026	87.95	86.55	86.55	87.95	85.7	88,683
June 10, 2026	89.25	87.7	87.7	89.4	87.45	70,140
June 09, 2026	89.05	88.6	88.6	89.9	88.45	66,715
June 08, 2026	89	89.5	89.5	90.15	88.3	52,825
June 05, 2026	90.25	89.45	89.45	90.85	89.1	48,405
June 04, 2026	91.25	90.15	90.15	92.1	90.15	47,478
June 03, 2026	91.65	91.25	91.25	91.75	90.15	34,484
June 02, 2026	92.95	92.9	92.9	94	91.85	41,083
June 01, 2026	93.45	92.55	92.55	95	92.3	47,067
May 29, 2026	95	93.85	93.85	95.6	93.85	35,831
May 28, 2026	94.3	94.5	94.5	95.05	93.55	55,775
May 27, 2026	92.7	94.95	94.95	95.45	92.7	61,386
May 26, 2026	92.5	92.6	92.6	93.5	92.45	30,374
May 25, 2026	92.65	92.55	92.55	93.4	92.4	29,497
May 22, 2026	90.65	91.45	91.45	91.8	90.35	34,292
May 21, 2026	91	90.65	90.65	91.4	89.55	56,060
May 20, 2026	89.5	90.3	90.3	90.95	88.5	73,083
May 19, 2026	89.5	89.85	89.85	90.4	89.35	77,592
May 18, 2026	88.9	89.75	89.75	90.3	87.85	67,185
May 15, 2026	90.5	90.1	90.1	91.25	89.4	49,438
May 14, 2026	89.8	90.85	90.85	91.25	89.8	52,202
May 13, 2026	89.8	88.9	88.9	90.2	88	37,503
May 12, 2026	89.45	88.85	88.85	90.25	88.85	34,209
May 11, 2026	89.65	90.25	90.25	91.1	89.2	32,165