Volkswagen AG (VOW.DE) XETRA

Currency In EUR

AD

VOW.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW.DE) 10 years ago, it would be worth €987.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €404.14, while €1000 invested 1 year ago would be worth €777.78. This corresponds to total returns of -1.28%, -59.59%, -22.22%, respectively, with annualized returns of -0.13%, -16.58%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202681.8581.281.282.5580.537,745
September 10, 202681.681.381.382.7581.363,308
September 09, 202682.6581.681.683.4581.2564,472
September 08, 202680.4583.183.183.8580.4112,198
September 07, 202680.7581.281.281.6579.9577,734
September 04, 202682.981.6581.6583.880.5245,490
September 03, 202674.5577.177.177.473.744,985
September 02, 202676.3574.7574.7576.8574.4562,926
September 01, 202678.8577.277.279.376.539,176
August 31, 202678.378.5578.5578.8578.149,868
August 28, 202676.1578.2578.2578.4576.1588,982
August 27, 202673.176.176.176.372.781,787
August 26, 202674.473.5573.5574.4573.352,403
August 25, 202674.774.6574.6574.874.141,103
August 24, 202676757576.57453,783
August 21, 202676.2576.376.376.975.735,054
August 20, 20267675.6575.6576.975.3536,755
August 19, 202674.175.8575.8575.974.136,265
August 18, 202674.574.474.475.3574.441,171
August 17, 20267574.274.275.673.9540,571
August 14, 202674.8575.0575.0575.0573.841,348
August 13, 202674.7573.8573.857573.485,256
August 12, 202676.2575.0575.0576.2574.9543,176
August 11, 202676.1576.4576.4576.875.634,119
August 10, 202677.576.3576.3577.575.747,035
August 07, 202676.477.2577.2577.875.6561,475
August 06, 202677.0576.3576.3577.576.1533,545
August 05, 202677.576.676.67876.642,057
August 04, 20267777.3577.3577.3576.235,896
August 03, 202676.577.177.178.0576.552,358
July 31, 202676.475.8575.8576.8575.431,937
July 30, 202676.3576.676.677.4575.9549,664
July 29, 202675.7576.4576.4577.4575.3592,296
July 28, 202673.6575.375.375.373.585,236
July 27, 202674.472.472.474.972.477,339
July 24, 20267273.173.174.1571.2101,315
July 23, 202674.2573.8573.8575.373.8562,465
July 22, 202674.2574.8574.8575.573.6554,198
July 21, 202674.8574.5574.5575.874.2529,535
July 20, 202674.2574.8574.857674.2540,605
July 17, 202675.7575.175.175.9575.145,321
July 16, 202676.7575.775.776.7575.459,535
July 15, 202672.7576.376.376.372.584,535
July 14, 202672.573.6573.6573.7572.269,551
July 13, 202672.1737373.7571.8594,983
July 10, 20267472.3572.3574.3571.95116,677
July 09, 202674.773.373.374.857364,726
July 08, 202676.4574.1574.1576.674.1577,003
July 07, 20267877.577.578.8577.578,930
July 06, 20267777.1577.1577.776.793,570
July 03, 202675.476.476.47775.489,672
July 02, 202673.2575.3575.3575.3572.85108,656
July 01, 202672.372.3572.3572.7571113,613
June 30, 20267372.0572.0573.1571.9137,081
June 29, 20267673.5573.5576.0573.15224,380
June 26, 202678.575.5575.5579.475.3172,432
June 25, 202677.8578.678.679.9577.472,831
June 24, 202679.3577.677.679.3577.6102,375
June 23, 202680.5579.5579.5580.679.5577,550
June 22, 202681.981.8581.8582.1579.65136,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved