If you invested €1000 in Volkswagen AG (VOW.DE) 10 years ago, it would be worth €811.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €349.83, while €1000 invested 1 year ago would be worth €762.59. This corresponds to total returns of -18.89%, -65.02%, -23.74%, respectively, with annualized returns of -2.07%, -18.94%, -23.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 69.1 | 69.2 | 69.2 | 69.75 | 68.45 | 74,426 |
| October 20, 2026 | 69.35 | 69.85 | 69.85 | 70.9 | 68.9 | 75,364 |
| October 19, 2026 | 68.5 | 69.2 | 69.2 | 69.2 | 68.3 | 42,883 |
| October 16, 2026 | 67.4 | 69.15 | 69.15 | 70 | 67.4 | 76,749 |
| October 15, 2026 | 67.85 | 67 | 67 | 68.4 | 66.05 | 114,241 |
| October 14, 2026 | 69.2 | 67.75 | 67.75 | 69.3 | 67.55 | 64,878 |
| October 13, 2026 | 69.1 | 69.1 | 69.1 | 69.8 | 68.8 | 49,274 |
| October 12, 2026 | 69.1 | 68.5 | 68.5 | 69.65 | 68.4 | 46,441 |
| October 09, 2026 | 66.9 | 68.45 | 68.45 | 69.85 | 66.85 | 85,235 |
| October 08, 2026 | 70.05 | 66.9 | 66.9 | 70.05 | 66.85 | 120,035 |
| October 07, 2026 | 68.3 | 70.05 | 70.05 | 72.15 | 68.15 | 93,040 |
| October 06, 2026 | 69 | 68.95 | 68.95 | 69.55 | 68.3 | 62,120 |
| October 05, 2026 | 68.3 | 68.65 | 68.65 | 69.15 | 67.5 | 83,935 |
| October 02, 2026 | 68.5 | 67.8 | 67.8 | 69.3 | 67.8 | 106,847 |
| October 01, 2026 | 70 | 68.25 | 68.25 | 70.7 | 68.15 | 137,978 |
| September 30, 2026 | 71.3 | 70.6 | 70.6 | 72.75 | 70.6 | 63,048 |
| September 29, 2026 | 71.1 | 71.25 | 71.25 | 72.2 | 70.8 | 81,885 |
| September 28, 2026 | 72.2 | 71.1 | 71.1 | 73 | 71.1 | 69,036 |
| September 25, 2026 | 70.5 | 71.75 | 71.75 | 72.1 | 70.2 | 73,086 |
| September 24, 2026 | 72.85 | 70.8 | 70.8 | 72.85 | 70.4 | 116,880 |
| September 23, 2026 | 75.8 | 73.15 | 73.15 | 75.9 | 73.15 | 82,174 |
| September 22, 2026 | 75.05 | 75.25 | 75.25 | 76.65 | 74.2 | 71,946 |
| September 21, 2026 | 75.5 | 75.3 | 75.3 | 76.5 | 74.95 | 90,839 |
| September 18, 2026 | 82.1 | 76.15 | 76.15 | 82.1 | 75.45 | 784,078 |
| September 17, 2026 | 80 | 83.05 | 83.05 | 83.45 | 79.95 | 480,041 |
| September 16, 2026 | 80.95 | 79.3 | 79.3 | 81.45 | 78.55 | 71,018 |
| September 15, 2026 | 81 | 81.15 | 81.15 | 82 | 80.55 | 30,425 |
| September 11, 2026 | 81.85 | 81.2 | 81.2 | 82.55 | 80.5 | 37,745 |
| September 10, 2026 | 81.6 | 81.3 | 81.3 | 82.75 | 81.3 | 63,308 |
| September 09, 2026 | 82.65 | 81.6 | 81.6 | 83.45 | 81.25 | 64,472 |
| September 08, 2026 | 80.45 | 83.1 | 83.1 | 83.85 | 80.4 | 112,198 |
| September 07, 2026 | 80.75 | 81.2 | 81.2 | 81.65 | 79.95 | 77,734 |
| September 04, 2026 | 82.9 | 81.65 | 81.65 | 83.8 | 80.5 | 245,490 |
| September 03, 2026 | 74.55 | 77.1 | 77.1 | 77.4 | 73.7 | 44,985 |
| September 02, 2026 | 76.35 | 74.75 | 74.75 | 76.85 | 74.45 | 62,926 |
| September 01, 2026 | 78.85 | 77.2 | 77.2 | 79.3 | 76.5 | 39,176 |
| August 31, 2026 | 78.3 | 78.55 | 78.55 | 78.85 | 78.1 | 49,868 |
| August 28, 2026 | 76.15 | 78.25 | 78.25 | 78.45 | 76.15 | 88,982 |
| August 27, 2026 | 73.1 | 76.1 | 76.1 | 76.3 | 72.7 | 81,787 |
| August 26, 2026 | 74.4 | 73.55 | 73.55 | 74.45 | 73.3 | 52,403 |
| August 25, 2026 | 74.7 | 74.65 | 74.65 | 74.8 | 74.1 | 41,103 |
| August 24, 2026 | 76 | 75 | 75 | 76.5 | 74 | 53,783 |
| August 21, 2026 | 76.25 | 76.3 | 76.3 | 76.9 | 75.7 | 35,054 |
| August 20, 2026 | 76 | 75.65 | 75.65 | 76.9 | 75.35 | 36,755 |
| August 19, 2026 | 74.1 | 75.85 | 75.85 | 75.9 | 74.1 | 36,265 |
| August 18, 2026 | 74.5 | 74.4 | 74.4 | 75.35 | 74.4 | 41,171 |
| August 17, 2026 | 75 | 74.2 | 74.2 | 75.6 | 73.95 | 40,571 |
| August 14, 2026 | 74.85 | 75.05 | 75.05 | 75.05 | 73.8 | 41,348 |
| August 13, 2026 | 74.75 | 73.85 | 73.85 | 75 | 73.4 | 85,256 |
| August 12, 2026 | 76.25 | 75.05 | 75.05 | 76.25 | 74.95 | 43,176 |
| August 11, 2026 | 76.15 | 76.45 | 76.45 | 76.8 | 75.6 | 34,119 |
| August 10, 2026 | 77.5 | 76.35 | 76.35 | 77.5 | 75.7 | 47,035 |
| August 07, 2026 | 76.4 | 77.25 | 77.25 | 77.8 | 75.65 | 61,475 |
| August 06, 2026 | 77.05 | 76.35 | 76.35 | 77.5 | 76.15 | 33,545 |
| August 05, 2026 | 77.5 | 76.6 | 76.6 | 78 | 76.6 | 42,057 |
| August 04, 2026 | 77 | 77.35 | 77.35 | 77.35 | 76.2 | 35,896 |
| August 03, 2026 | 76.5 | 77.1 | 77.1 | 78.05 | 76.5 | 52,358 |
| July 31, 2026 | 76.4 | 75.85 | 75.85 | 76.85 | 75.4 | 31,937 |
| July 30, 2026 | 76.35 | 76.6 | 76.6 | 77.45 | 75.95 | 49,664 |
| July 29, 2026 | 75.75 | 76.45 | 76.45 | 77.45 | 75.35 | 92,296 |