104.40
-0.6(-0.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 104.6 | 104.4 | 104.4 | 105 | 104.2 | 37,979 |
| December 22, 2025 | 105 | 105 | 105 | 106 | 104.7 | 59,996 |
| December 19, 2025 | 105.3 | 105 | 105 | 105.9 | 104.9 | 97,672 |
| December 18, 2025 | 104.9 | 105.2 | 105.2 | 105.4 | 103.9 | 41,594 |
| December 17, 2025 | 106.9 | 105.8 | 105.8 | 107.3 | 104.9 | 72,906 |
| December 16, 2025 | 108.9 | 107.6 | 107.6 | 109.8 | 106.7 | 53,145 |
| December 15, 2025 | 109.5 | 108.9 | 108.9 | 110.2 | 108.9 | 34,207 |
| December 12, 2025 | 108.6 | 109.4 | 109.4 | 109.9 | 108.2 | 48,467 |
| December 11, 2025 | 107.9 | 108.5 | 108.5 | 110.2 | 107.5 | 115,695 |
| December 10, 2025 | 107.3 | 107.5 | 107.5 | 108.9 | 107.3 | 75,019 |
| December 09, 2025 | 108.1 | 107.5 | 107.5 | 108.4 | 107 | 91,250 |
| December 08, 2025 | 107.8 | 108.1 | 108.1 | 108.8 | 107.7 | 66,681 |
| December 05, 2025 | 106.2 | 107.7 | 107.7 | 108.4 | 106 | 76,462 |
| December 04, 2025 | 104 | 106.9 | 106.9 | 108.2 | 103.9 | 107,238 |
| December 03, 2025 | 102.3 | 103.8 | 103.8 | 104.1 | 101.9 | 59,585 |
| December 02, 2025 | 101 | 102.3 | 102.3 | 102.7 | 100.6 | 66,381 |
| December 01, 2025 | 99.4 | 101 | 101 | 101.2 | 99.3 | 77,316 |
| November 28, 2025 | 98.4 | 99.5 | 99.5 | 99.65 | 98 | 38,407 |
| November 27, 2025 | 97.8 | 98.4 | 98.4 | 98.55 | 97.75 | 29,688 |
| November 26, 2025 | 98.4 | 98 | 98 | 98.45 | 97.25 | 26,604 |
| November 25, 2025 | 96.8 | 98.6 | 98.6 | 98.85 | 96 | 39,697 |
| November 24, 2025 | 96.6 | 97.2 | 97.2 | 97.8 | 96.35 | 38,098 |
| November 21, 2025 | 93.85 | 96.15 | 96.15 | 96.55 | 93.4 | 53,649 |
| November 20, 2025 | 95.65 | 95 | 95 | 95.65 | 94 | 33,295 |
| November 19, 2025 | 95.2 | 95.55 | 95.55 | 96.4 | 95.05 | 43,793 |
| November 18, 2025 | 96.85 | 95.7 | 95.7 | 97.3 | 95.1 | 73,125 |
| November 17, 2025 | 99 | 98.1 | 98.1 | 99.85 | 97.8 | 31,300 |
| November 14, 2025 | 100.4 | 99.65 | 99.65 | 100.9 | 98.4 | 79,384 |
| November 13, 2025 | 101.2 | 101.4 | 101.4 | 101.8 | 100.4 | 65,881 |
| November 12, 2025 | 100 | 101 | 101 | 102 | 99.85 | 109,487 |
| November 11, 2025 | 97.15 | 99.65 | 99.65 | 99.75 | 96.6 | 89,729 |
| November 10, 2025 | 96.5 | 97.15 | 97.15 | 97.45 | 96.45 | 44,141 |
| November 07, 2025 | 95.2 | 95.75 | 95.75 | 96.8 | 95 | 66,328 |
| November 06, 2025 | 95.15 | 94.85 | 94.85 | 95.8 | 94.6 | 55,696 |
| November 05, 2025 | 91.75 | 95.1 | 95.1 | 95.25 | 91.05 | 68,963 |
| November 04, 2025 | 92.9 | 92.45 | 92.45 | 93 | 91.75 | 50,529 |
| November 03, 2025 | 91.4 | 93.45 | 93.45 | 94.35 | 91.4 | 51,639 |
| October 31, 2025 | 91.5 | 91.35 | 91.35 | 92.5 | 91.15 | 72,720 |
| October 30, 2025 | 93 | 91.5 | 91.5 | 95.2 | 91.45 | 92,013 |
| October 29, 2025 | 92.8 | 93.25 | 93.25 | 95 | 92.55 | 70,892 |
| October 28, 2025 | 91.8 | 92.7 | 92.7 | 93.05 | 91.75 | 35,271 |
| October 27, 2025 | 92 | 92.4 | 92.4 | 92.9 | 91.55 | 60,237 |
| October 24, 2025 | 90.6 | 91.45 | 91.45 | 91.45 | 90.4 | 49,584 |
| October 23, 2025 | 89.95 | 90.25 | 90.25 | 91.2 | 89.55 | 61,139 |
| October 22, 2025 | 91.85 | 90.35 | 90.35 | 91.95 | 90.2 | 82,428 |
| October 21, 2025 | 93 | 92.35 | 92.35 | 93 | 91.55 | 60,400 |
| October 20, 2025 | 92.4 | 92.85 | 92.85 | 92.85 | 91.45 | 34,347 |
| October 17, 2025 | 90.55 | 92.5 | 92.5 | 93.15 | 89.95 | 81,894 |
| October 16, 2025 | 91.7 | 91.15 | 91.15 | 92 | 90.6 | 33,622 |
| October 15, 2025 | 92.1 | 91.5 | 91.5 | 92.55 | 90.85 | 40,484 |
| October 14, 2025 | 90.9 | 91.3 | 91.3 | 92.4 | 90.6 | 38,880 |
| October 13, 2025 | 91.85 | 90.5 | 90.5 | 92.3 | 90.4 | 97,515 |
| October 10, 2025 | 93.5 | 90.85 | 90.85 | 93.65 | 90.7 | 69,078 |
| October 09, 2025 | 93 | 92.6 | 92.6 | 93.85 | 92.55 | 32,326 |
| October 08, 2025 | 92.9 | 92.65 | 92.65 | 93.4 | 91.95 | 66,353 |
| October 07, 2025 | 94.3 | 94.45 | 94.45 | 95.95 | 93.2 | 64,542 |
| October 06, 2025 | 94.4 | 94.3 | 94.3 | 95.15 | 93.85 | 47,924 |
| October 03, 2025 | 94.9 | 94.2 | 94.2 | 95.55 | 94.05 | 49,092 |
| October 02, 2025 | 95.2 | 94.9 | 94.9 | 95.8 | 94.6 | 52,958 |
| October 01, 2025 | 93.7 | 94.3 | 94.3 | 95.25 | 92.75 | 52,089 |