102.40
+1(+0.99%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 101.6 | 101.4 | 101.4 | 102.6 | 101.3 | 25,203 |
| September 04, 2025 | 101 | 100.7 | 100.7 | 101.8 | 100.2 | 23,892 |
| September 03, 2025 | 101.1 | 101.2 | 101.2 | 102.2 | 100.9 | 25,414 |
| September 02, 2025 | 102.3 | 100.5 | 100.5 | 102.7 | 100.2 | 39,434 |
| September 01, 2025 | 102.2 | 102.1 | 102.1 | 102.8 | 102 | 25,033 |
| August 29, 2025 | 103 | 102.2 | 102.2 | 103.1 | 101.3 | 27,689 |
| August 28, 2025 | 103 | 103.2 | 103.2 | 104.6 | 102.9 | 47,349 |
| August 27, 2025 | 104.4 | 102.7 | 102.7 | 105.1 | 102.7 | 33,207 |
| August 26, 2025 | 103 | 103.9 | 103.9 | 105.1 | 103 | 64,176 |
| August 25, 2025 | 104.5 | 104 | 104 | 104.7 | 103.8 | 33,370 |
| August 22, 2025 | 103.3 | 105 | 105 | 105.1 | 103.1 | 66,044 |
| August 21, 2025 | 103.4 | 103.4 | 103.4 | 103.9 | 102.6 | 49,781 |
| August 20, 2025 | 103.1 | 103.6 | 103.6 | 103.7 | 102 | 53,379 |
| August 19, 2025 | 101.4 | 103.3 | 103.3 | 103.4 | 101.3 | 59,779 |
| August 18, 2025 | 101.3 | 101 | 101 | 101.8 | 100.1 | 49,542 |
| August 15, 2025 | 101.7 | 102 | 102 | 102.8 | 101.6 | 65,216 |
| August 14, 2025 | 100.4 | 101 | 101 | 101.3 | 100.3 | 67,797 |
| August 13, 2025 | 100.1 | 100.8 | 100.8 | 100.8 | 99.1 | 69,784 |
| August 12, 2025 | 99.05 | 100.1 | 100.1 | 100.5 | 98.8 | 72,958 |
| August 11, 2025 | 98.15 | 99.1 | 99.1 | 99.15 | 97.95 | 50,522 |
| August 08, 2025 | 96.5 | 97.7 | 97.7 | 97.85 | 95.75 | 66,465 |
| August 07, 2025 | 93.7 | 95.7 | 95.7 | 96.35 | 93.1 | 75,843 |
| August 06, 2025 | 92.9 | 93.65 | 93.65 | 94.4 | 92.8 | 51,799 |
| August 05, 2025 | 91.2 | 92.7 | 92.7 | 93 | 91.2 | 52,577 |
| August 04, 2025 | 91.95 | 90.9 | 90.9 | 92.15 | 90.75 | 57,101 |
| August 01, 2025 | 93.9 | 91.35 | 91.35 | 93.9 | 91.3 | 68,882 |
| July 31, 2025 | 95.35 | 94.1 | 94.1 | 96 | 94.1 | 55,862 |
| July 30, 2025 | 97.45 | 95.95 | 95.95 | 98.2 | 95.9 | 55,261 |
| July 29, 2025 | 98.8 | 97.7 | 97.7 | 99.15 | 97.4 | 61,229 |
| July 28, 2025 | 104.9 | 98.9 | 98.9 | 105.6 | 98.4 | 172,023 |
| July 25, 2025 | 95.85 | 102.5 | 102.5 | 102.6 | 95.05 | 199,752 |
| July 24, 2025 | 99.25 | 99.6 | 99.6 | 99.7 | 97.9 | 116,284 |
| July 23, 2025 | 94.9 | 97.4 | 97.4 | 98.9 | 94.15 | 279,032 |
| July 22, 2025 | 92.45 | 91.8 | 91.8 | 92.7 | 91.3 | 56,783 |
| July 21, 2025 | 91.95 | 92.55 | 92.55 | 93 | 91.45 | 48,571 |
| July 18, 2025 | 93.4 | 92.3 | 92.3 | 93.75 | 92.1 | 42,342 |
| July 17, 2025 | 93.35 | 93.2 | 93.2 | 94.5 | 92.95 | 38,828 |
| July 16, 2025 | 94.3 | 92.5 | 92.5 | 95.1 | 92.2 | 110,011 |
| July 15, 2025 | 95.9 | 96.2 | 96.2 | 96.85 | 95.85 | 46,427 |
| July 14, 2025 | 95.55 | 95.5 | 95.5 | 96.3 | 95.1 | 51,792 |
| July 11, 2025 | 97.7 | 97.5 | 97.5 | 97.75 | 96.15 | 66,057 |
| July 10, 2025 | 95.7 | 97.35 | 97.35 | 97.5 | 95.4 | 86,732 |
| July 09, 2025 | 93.95 | 95.5 | 95.5 | 96.1 | 92.9 | 78,725 |
| July 08, 2025 | 93 | 93.8 | 93.8 | 94.3 | 92.15 | 44,461 |
| July 07, 2025 | 92.15 | 92.85 | 92.85 | 93.15 | 91.8 | 39,294 |
| July 04, 2025 | 93.35 | 92.4 | 92.4 | 94.1 | 92.3 | 52,753 |
| July 03, 2025 | 94.65 | 93.9 | 93.9 | 94.95 | 93.4 | 73,497 |
| July 02, 2025 | 92.35 | 93.45 | 93.45 | 93.9 | 91.55 | 77,982 |
| July 01, 2025 | 91.5 | 91.6 | 91.6 | 91.6 | 89.7 | 55,824 |
| June 30, 2025 | 93.9 | 91.7 | 91.7 | 93.95 | 91.5 | 57,803 |
| June 27, 2025 | 90.95 | 93.65 | 93.65 | 94.05 | 90.5 | 65,799 |
| June 26, 2025 | 92.55 | 90.05 | 90.05 | 92.55 | 90.05 | 65,787 |
| June 25, 2025 | 92.5 | 91.8 | 91.8 | 92.65 | 91.45 | 51,589 |
| June 24, 2025 | 90.75 | 91.7 | 91.7 | 92.05 | 90.6 | 59,188 |
| June 23, 2025 | 88.45 | 88.85 | 88.85 | 89.15 | 87.9 | 43,784 |
| June 20, 2025 | 88.45 | 88.8 | 88.8 | 89.8 | 88.45 | 66,850 |
| June 19, 2025 | 88.65 | 88.2 | 88.2 | 89.3 | 88.15 | 38,388 |
| June 18, 2025 | 89.5 | 89.2 | 89.2 | 89.7 | 88.6 | 45,449 |
| June 17, 2025 | 90.45 | 89.7 | 89.7 | 91.3 | 89.7 | 51,325 |
| June 16, 2025 | 90.4 | 90.8 | 90.8 | 91.35 | 90.4 | 35,167 |
