Volkswagen AG (VOW.DE) XETRA

104.10

+0.8(+0.77%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026103.3103.3103.3104.1102.183,875
January 12, 2026105.2103.2103.2105.8102.936,919
January 09, 2026103.2105.2105.2106.4103.159,040
January 08, 2026102.7102.8104.2103.2100.943,889
January 07, 2026104103.1103.1105.1103.138,125
January 06, 2026104.2104.3104.5105.1103.834,890
January 05, 2026107.3104.3104.7107.710460,383
January 02, 2026105107.5107.5107.610542,159
December 30, 2025104.1105.1105.1105.1103.319,763
December 29, 2025104.1104.5104.5105.410434,657
December 23, 2025104.6104.4104.4105104.237,979
December 22, 2025105105105106104.759,996
December 19, 2025105.3105105105.9104.997,672
December 18, 2025104.9105.2105.2105.4103.941,594
December 17, 2025106.9105.8105.8107.3104.972,906
December 16, 2025108.9107.6107.6109.8106.753,145
December 15, 2025109.5108.9108.9110.2108.934,207
December 12, 2025108.6109.4109.4109.9108.248,467
December 11, 2025107.9108.5108.5110.2107.5115,695
December 10, 2025107.3107.5107.5108.9107.375,019
December 09, 2025108.1107.5107.5108.410791,250
December 08, 2025107.8108.1108.1108.8107.766,681
December 05, 2025106.2107.7107.7108.410676,462
December 04, 2025104106.9106.9108.2103.9107,238
December 03, 2025102.3103.8103.8104.1101.959,585
December 02, 2025101102.3102.3102.7100.666,381
December 01, 202599.4101101101.299.377,316
November 28, 202598.499.599.599.659838,407
November 27, 202597.898.498.498.5597.7529,688
November 26, 202598.4989898.4597.2526,604
November 25, 202596.898.698.698.859639,697
November 24, 202596.697.297.297.896.3538,098
November 21, 202593.8596.1596.1596.5593.453,649
November 20, 202595.65959595.659433,295
November 19, 202595.295.5595.5596.495.0543,793
November 18, 202596.8595.795.797.395.173,125
November 17, 20259998.198.199.8597.831,300
November 14, 2025100.499.6599.65100.998.479,384
November 13, 2025101.2101.4101.4101.8100.465,881
November 12, 202510010110110299.85109,487
November 11, 202597.1599.6599.6599.7596.689,729
November 10, 202596.597.1597.1597.4596.4544,141
November 07, 202595.295.7595.7596.89566,328
November 06, 202595.1594.8594.8595.894.655,696
November 05, 202591.7595.195.195.2591.0568,963
November 04, 202592.992.4592.459391.7550,529
November 03, 202591.493.4593.4594.3591.451,639
October 31, 202591.591.3591.3592.591.1572,720
October 30, 20259391.591.595.291.4592,013
October 29, 202592.893.2593.259592.5570,892
October 28, 202591.892.792.793.0591.7535,271
October 27, 20259292.492.492.991.5560,237
October 24, 202590.691.4591.4591.4590.449,584
October 23, 202589.9590.2590.2591.289.5561,139
October 22, 202591.8590.3590.3591.9590.282,428
October 21, 20259392.3592.359391.5560,400
October 20, 202592.492.8592.8592.8591.4534,347
October 17, 202590.5592.592.593.1589.9581,894
October 16, 202591.791.1591.159290.633,622
October 15, 202592.191.591.592.5590.8540,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved