Volkswagen AG (VOW3.DE) XETRA

102.55

+0.45(+0.44%)

Updated at January 14 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026102.75102.1102.1103.3101.25789,480
January 12, 2026103.9102.5102.95103.9101.91.02M
January 09, 2026102.35104.35104.35105.5102.11.08M
January 08, 2026101.7102.25102.25102.399.86810,167
January 07, 2026102.85102.1102.1103.8102.05551,768
January 06, 2026103103.3103.3104.1102.85497,666
January 05, 2026106.2103.65103.65106.6102.95947,385
January 02, 2026103.55106.45106.45106.45103.55755,536
December 30, 2025103103.55103.55104.2102.4374,985
December 29, 2025103.4103.05103.05104.4102.95582,999
December 23, 2025104103.75103.55104103.1416,122
December 22, 2025104.3103.95103.95104.9103.5419,003
December 19, 2025104.2104.05104.05104.85103.851.24M
December 18, 2025103.85103.9103.9104.55102.95936,758
December 17, 2025106.45104.1104.1106.45103.9834,152
December 16, 2025107.35106.75106.75108.65105.5907,680
December 15, 2025108.6106.55106.55109.15106.55557,664
December 12, 2025107.35108.3108.3108.65106.95377,175
December 11, 2025107107.15107.15108.9105.951.08M
December 10, 2025106.2106.8106.8107.6106.1585,275
December 09, 2025106.5106.35106.35107.05106.25521,851
December 08, 2025106.4106.35106.35107.4106.1518,221
December 05, 2025104.95106.35106.35107.05104.05988,726
December 04, 2025103105.45105.3107.3102.91.77M
December 03, 2025101.5102.85102.85103.25101.31.19M
December 02, 202599.58101.2101.2101.7599.41.03M
December 01, 202598.1499.5499.54100.0598.021.27M
November 28, 202597.298.3898.3898.5296.82594,865
November 27, 202596.7897.1897.1897.4696.6257,899
November 26, 202597.0497.0697.0697.1295.96628,896
November 25, 202595.197.297.297.7494.56634,649
November 24, 202595.395.5695.5696.3894.74751,759
November 21, 202592.5694.7294.7295.3292.1961,403
November 20, 202594.6893.7693.7695.0292.98589,376
November 19, 202594.294.7894.7895.1693.78555,410
November 18, 20259594.794.795.493.7940,297
November 17, 202597.296.3696.3698.1896.16574,445
November 14, 202598.397.6697.6698.8496.52959,612
November 13, 202599.1298.9898.98100.198.44654,369
November 12, 202598.3498.698.699.9898.341.3M
November 11, 202595.8297.6497.6497.9295.3875,329
November 10, 202595.495.795.796.0894.98683,067
November 07, 202593.6294.2294.2295.3293.6706,102
November 06, 202593.492.8292.8294.1492.82643,171
November 05, 202590.3293.493.493.8889.91.05M
November 04, 202591.591.1891.1891.5290.3569,344
November 03, 202590.2892.392.392.9890.26862,197
October 31, 202590.5890.2290.2291.0889.82813,680
October 30, 202592.0290.2490.2494.190.061.33M
October 29, 202591.76929293.191.31.18M
October 28, 202590.5691.4491.4491.9290.4597,573
October 27, 20259191.3691.3691.6690.26766,519
October 24, 202589.6890.5290.5290.5289.12739,697
October 23, 202588.8289.3689.3690.2688.461.01M
October 22, 202590.7889.389.390.7889.021.13M
October 21, 202591.8291.391.391.8890.241.05M
October 20, 20259191.6291.6291.6290.02597,985
October 17, 202589.291.291.291.6688.521.32M
October 16, 202590.6689.9489.9490.7289.34718,718
October 15, 202590.990.290.291.0489.68580,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved