98.88
-0.54(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 99.6 | 99.42 | 99.42 | 100.45 | 99.42 | 1.31M |
| August 14, 2025 | 98.48 | 98.86 | 98.86 | 99.1 | 98.24 | 536,571 |
| August 13, 2025 | 97.78 | 98.66 | 98.66 | 98.92 | 97.12 | 824,790 |
| August 12, 2025 | 96.96 | 97.86 | 97.86 | 98.24 | 96.64 | 883,724 |
| August 11, 2025 | 96 | 96.76 | 96.76 | 96.92 | 95.9 | 747,910 |
| August 08, 2025 | 93.76 | 95.38 | 95.38 | 95.74 | 93.6 | 1.11M |
| August 07, 2025 | 91.28 | 93.26 | 93.26 | 93.94 | 90.48 | 962,648 |
| August 06, 2025 | 90.74 | 91.06 | 91.06 | 92.02 | 90.54 | 716,169 |
| August 05, 2025 | 89.1 | 90.3 | 90.3 | 90.72 | 88.76 | 850,993 |
| August 04, 2025 | 89.62 | 88.68 | 88.68 | 89.78 | 88.26 | 835,263 |
| August 01, 2025 | 91.66 | 89.16 | 89.16 | 91.66 | 88.96 | 1.29M |
| July 31, 2025 | 93.2 | 92.12 | 92.12 | 93.74 | 91.72 | 1.02M |
| July 30, 2025 | 95.4 | 93.6 | 93.6 | 95.68 | 93.54 | 1.06M |
| July 29, 2025 | 96.4 | 95.52 | 95.52 | 96.86 | 95.06 | 1.37M |
| July 28, 2025 | 102.2 | 96.76 | 96.76 | 103.2 | 95.84 | 2.15M |
| July 25, 2025 | 93.9 | 100.35 | 100.35 | 100.35 | 93.12 | 4.15M |
| July 24, 2025 | 97.06 | 95.98 | 95.98 | 97.3 | 95.14 | 1.29M |
| July 23, 2025 | 92.88 | 95.52 | 95.52 | 96.1 | 92.62 | 2.66M |
| July 22, 2025 | 90.42 | 89.98 | 89.98 | 90.6 | 89.36 | 717,943 |
| July 21, 2025 | 89.86 | 90.82 | 90.82 | 91.12 | 89.42 | 725,022 |
| July 18, 2025 | 90.7 | 90.32 | 90.32 | 91.26 | 90.02 | 733,084 |
| July 17, 2025 | 90.7 | 90.6 | 90.6 | 91.82 | 90.28 | 986,185 |
| July 16, 2025 | 91.86 | 90.12 | 90.12 | 92.36 | 89.52 | 1.85M |
| July 15, 2025 | 92.6 | 93.54 | 93.54 | 93.8 | 92.6 | 628,123 |
| July 14, 2025 | 92.3 | 92.2 | 92.2 | 92.92 | 91.94 | 924,499 |
| July 11, 2025 | 93.8 | 93.98 | 93.98 | 94.26 | 92.6 | 763,913 |
| July 10, 2025 | 92.8 | 94.06 | 94.06 | 94.42 | 92.58 | 938,959 |
| July 09, 2025 | 91.4 | 92.68 | 92.68 | 93.44 | 90.3 | 975,616 |
| July 08, 2025 | 90.34 | 91.26 | 91.26 | 91.7 | 89.48 | 767,835 |
| July 07, 2025 | 89.8 | 90.12 | 90.12 | 90.46 | 89.3 | 449,092 |
| July 04, 2025 | 90.6 | 90.02 | 90.02 | 90.8 | 89.46 | 622,736 |
| July 03, 2025 | 92.02 | 91.1 | 91.1 | 92.38 | 90.74 | 593,824 |
| July 02, 2025 | 90.16 | 90.94 | 90.94 | 92.02 | 89.48 | 990,911 |
| July 01, 2025 | 89.24 | 89.26 | 89.26 | 89.4 | 87.9 | 739,344 |
| June 30, 2025 | 91.56 | 89.62 | 89.62 | 91.86 | 89.3 | 849,819 |
| June 27, 2025 | 89.02 | 91.34 | 91.34 | 92 | 88.44 | 1.24M |
| June 26, 2025 | 90.04 | 87.92 | 87.92 | 90.2 | 87.66 | 1.51M |
| June 25, 2025 | 90.56 | 89.26 | 89.26 | 90.62 | 89.14 | 738,853 |
| June 24, 2025 | 88.9 | 90.14 | 90.14 | 90.48 | 88.76 | 1.13M |
| June 23, 2025 | 86.7 | 87.04 | 87.04 | 87.46 | 86.24 | 512,425 |
| June 20, 2025 | 86.96 | 87.3 | 87.3 | 88.22 | 86.96 | 2.13M |
| June 19, 2025 | 87.06 | 86.54 | 86.54 | 87.62 | 86.3 | 753,772 |
| June 18, 2025 | 88.14 | 87.7 | 87.7 | 88.26 | 87.12 | 613,259 |
| June 17, 2025 | 88.98 | 88.46 | 88.46 | 89.82 | 88.34 | 659,899 |
| June 16, 2025 | 89 | 89.3 | 89.3 | 89.98 | 88.94 | 669,007 |
| June 13, 2025 | 89.14 | 88.84 | 88.84 | 89.5 | 88.34 | 974,116 |
| June 12, 2025 | 90.62 | 90.88 | 90.88 | 91.56 | 89.96 | 822,043 |
| June 11, 2025 | 93.44 | 91.66 | 91.66 | 93.48 | 91.34 | 877,942 |
| June 10, 2025 | 92.38 | 92.62 | 92.62 | 92.96 | 91.14 | 809,279 |
| June 09, 2025 | 91.4 | 91.56 | 91.56 | 91.9 | 91.04 | 609,904 |
| June 06, 2025 | 92.62 | 91.64 | 91.64 | 93.16 | 91.26 | 1.08M |
| June 05, 2025 | 93.74 | 93.24 | 93.24 | 94.08 | 92.02 | 710,927 |
| June 04, 2025 | 94.22 | 93.4 | 93.4 | 94.72 | 93.08 | 573,953 |
| June 03, 2025 | 93.56 | 94.1 | 94.1 | 94.1 | 92.26 | 631,076 |
| June 02, 2025 | 94.8 | 93.5 | 93.5 | 94.8 | 93.18 | 888,360 |
| May 30, 2025 | 95.6 | 95.36 | 95.36 | 96.78 | 95.18 | 1.08M |
| May 29, 2025 | 97.62 | 95.82 | 95.82 | 98.08 | 95.3 | 893,500 |
| May 28, 2025 | 95.24 | 96.54 | 96.54 | 98.6 | 95.24 | 1.76M |
| May 27, 2025 | 95.82 | 95.44 | 95.44 | 96.48 | 95.44 | 549,325 |
| May 26, 2025 | 95.34 | 95.82 | 95.82 | 95.94 | 94.46 | 758,985 |
