99.92
+0.82(+0.83%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 99.92 | 99.92 | 99.92 | 101.05 | 99.8 | 816,335 |
September 04, 2025 | 98.7 | 99.1 | 99.1 | 99.96 | 98.46 | 636,912 |
September 03, 2025 | 99.2 | 99.04 | 99.04 | 100 | 99 | 791,828 |
September 02, 2025 | 100 | 98.5 | 98.5 | 100.15 | 98.1 | 893,646 |
September 01, 2025 | 99.82 | 99.98 | 99.98 | 100.25 | 99.48 | 403,235 |
August 29, 2025 | 99.66 | 99.58 | 99.58 | 100.15 | 98.32 | 984,404 |
August 28, 2025 | 100.95 | 100.25 | 100.25 | 101.95 | 100 | 748,844 |
August 27, 2025 | 101.9 | 100.35 | 100.35 | 102.75 | 100.1 | 863,146 |
August 26, 2025 | 100.95 | 101.45 | 101.45 | 102.45 | 100.9 | 942,150 |
August 25, 2025 | 102.2 | 101.65 | 101.65 | 102.4 | 101.4 | 583,637 |
August 22, 2025 | 100.95 | 102.4 | 102.4 | 102.8 | 100.75 | 1.02M |
August 21, 2025 | 101 | 101.05 | 101.05 | 101.4 | 100.65 | 590,879 |
August 20, 2025 | 100.45 | 101.2 | 101.2 | 101.25 | 99.84 | 786,213 |
August 19, 2025 | 98.78 | 100.9 | 100.9 | 101.25 | 98.64 | 1.24M |
August 18, 2025 | 99 | 98.88 | 98.88 | 99.34 | 97.98 | 836,029 |
August 15, 2025 | 99.6 | 99.42 | 99.42 | 100.45 | 99.42 | 1.31M |
August 14, 2025 | 98.48 | 98.86 | 98.86 | 99.1 | 98.24 | 536,571 |
August 13, 2025 | 97.78 | 98.66 | 98.66 | 98.92 | 97.12 | 824,790 |
August 12, 2025 | 96.96 | 97.86 | 97.86 | 98.24 | 96.64 | 883,724 |
August 11, 2025 | 96 | 96.76 | 96.76 | 96.92 | 95.9 | 747,910 |
August 08, 2025 | 93.76 | 95.38 | 95.38 | 95.74 | 93.6 | 1.11M |
August 07, 2025 | 91.28 | 93.26 | 93.26 | 93.94 | 90.48 | 962,648 |
August 06, 2025 | 90.74 | 91.06 | 91.06 | 92.02 | 90.54 | 716,169 |
August 05, 2025 | 89.1 | 90.3 | 90.3 | 90.72 | 88.76 | 850,993 |
August 04, 2025 | 89.62 | 88.68 | 88.68 | 89.78 | 88.26 | 835,263 |
August 01, 2025 | 91.66 | 89.16 | 89.16 | 91.66 | 88.96 | 1.29M |
July 31, 2025 | 93.2 | 92.12 | 92.12 | 93.74 | 91.72 | 1.02M |
July 30, 2025 | 95.4 | 93.6 | 93.6 | 95.68 | 93.54 | 1.06M |
July 29, 2025 | 96.4 | 95.52 | 95.52 | 96.86 | 95.06 | 1.37M |
July 28, 2025 | 102.2 | 96.76 | 96.76 | 103.2 | 95.84 | 2.15M |
July 25, 2025 | 93.9 | 100.35 | 100.35 | 100.35 | 93.12 | 4.15M |
July 24, 2025 | 97.06 | 95.98 | 95.98 | 97.3 | 95.14 | 1.29M |
July 23, 2025 | 92.88 | 95.52 | 95.52 | 96.1 | 92.62 | 2.66M |
July 22, 2025 | 90.42 | 89.98 | 89.98 | 90.6 | 89.36 | 717,943 |
July 21, 2025 | 89.86 | 90.82 | 90.82 | 91.12 | 89.42 | 725,022 |
July 18, 2025 | 90.7 | 90.32 | 90.32 | 91.26 | 90.02 | 733,084 |
July 17, 2025 | 90.7 | 90.6 | 90.6 | 91.82 | 90.28 | 986,185 |
July 16, 2025 | 91.86 | 90.12 | 90.12 | 92.36 | 89.52 | 1.85M |
July 15, 2025 | 92.6 | 93.54 | 93.54 | 93.8 | 92.6 | 628,123 |
July 14, 2025 | 92.3 | 92.2 | 92.2 | 92.92 | 91.94 | 924,499 |
July 11, 2025 | 93.8 | 93.98 | 93.98 | 94.26 | 92.6 | 763,913 |
July 10, 2025 | 92.8 | 94.06 | 94.06 | 94.42 | 92.58 | 938,959 |
July 09, 2025 | 91.4 | 92.68 | 92.68 | 93.44 | 90.3 | 975,616 |
July 08, 2025 | 90.34 | 91.26 | 91.26 | 91.7 | 89.48 | 767,835 |
July 07, 2025 | 89.8 | 90.12 | 90.12 | 90.46 | 89.3 | 449,092 |
July 04, 2025 | 90.6 | 90.02 | 90.02 | 90.8 | 89.46 | 622,736 |
July 03, 2025 | 92.02 | 91.1 | 91.1 | 92.38 | 90.74 | 593,824 |
July 02, 2025 | 90.16 | 90.94 | 90.94 | 92.02 | 89.48 | 990,911 |
July 01, 2025 | 89.24 | 89.26 | 89.26 | 89.4 | 87.9 | 739,344 |
June 30, 2025 | 91.56 | 89.62 | 89.62 | 91.86 | 89.3 | 849,819 |
June 27, 2025 | 89.02 | 91.34 | 91.34 | 92 | 88.44 | 1.24M |
June 26, 2025 | 90.04 | 87.92 | 87.92 | 90.2 | 87.66 | 1.51M |
June 25, 2025 | 90.56 | 89.26 | 89.26 | 90.62 | 89.14 | 738,853 |
June 24, 2025 | 88.9 | 90.14 | 90.14 | 90.48 | 88.76 | 1.13M |
June 23, 2025 | 86.7 | 87.04 | 87.04 | 87.46 | 86.24 | 512,425 |
June 20, 2025 | 86.96 | 87.3 | 87.3 | 88.22 | 86.96 | 2.13M |
June 19, 2025 | 87.06 | 86.54 | 86.54 | 87.62 | 86.3 | 753,772 |
June 18, 2025 | 88.14 | 87.7 | 87.7 | 88.26 | 87.12 | 613,259 |
June 17, 2025 | 88.98 | 88.46 | 88.46 | 89.82 | 88.34 | 659,899 |
June 16, 2025 | 89 | 89.3 | 89.3 | 89.98 | 88.94 | 669,007 |