Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,079.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €585.04, while €1000 invested 1 year ago would be worth €732.62. This corresponds to total returns of 7.94%, -41.5%, -26.74%, respectively, with annualized returns of 0.77%, -10.17%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	75.26	75.02	75.02	75.96	74.6	617,493
August 20, 2026	75.06	74.44	74.44	75.86	74.32	720,396
August 19, 2026	73.02	74.84	74.84	74.94	72.98	652,552
August 18, 2026	73.22	73	73	74.32	73	687,962
August 17, 2026	73.44	73.22	73.22	74.18	72.9	461,166
August 14, 2026	73.8	73.72	73.72	74.06	72.78	632,701
August 13, 2026	73.94	72.94	72.94	74.04	72.22	1.46M
August 12, 2026	74.9	73.86	73.86	75.22	73.86	738,671
August 11, 2026	75.2	75.44	75.44	75.68	74.48	526,986
August 10, 2026	76.32	75.42	75.42	76.32	74.62	607,080
August 07, 2026	75.74	76.32	76.32	76.76	74.72	679,441
August 06, 2026	76.86	75.56	75.56	76.86	75.24	586,975
August 05, 2026	76.9	76.08	76.08	77.2	75.86	524,044
August 04, 2026	75.94	76.9	76.9	76.9	75.38	613,347
August 03, 2026	75.44	76.3	76.3	77.12	75.44	894,310
July 31, 2026	75.4	74.66	74.66	75.86	74.2	727,461
July 30, 2026	74.8	76.14	76.14	76.3	74.4	889,820
July 29, 2026	74.6	75.38	75.38	76.36	74.06	1.53M
July 28, 2026	71.76	73.92	73.92	73.92	71.52	1.41M
July 27, 2026	73.02	70.74	70.74	73.72	70.74	1.52M
July 24, 2026	71.2	71.46	71.46	72.52	70.44	1.28M
July 23, 2026	72.5	72.94	72.94	73.52	72.16	903,962
July 22, 2026	72.12	72.96	72.96	73.64	71.68	712,315
July 21, 2026	72.54	72.56	72.56	73.34	72.08	598,668
July 20, 2026	72.58	72.54	72.54	73.88	72.3	552,130
July 17, 2026	73.28	73.12	73.12	73.82	72.98	661,261
July 16, 2026	74.08	73.46	73.46	74.62	73.18	660,586
July 15, 2026	71.42	74.4	74.4	74.4	70.84	1.07M
July 14, 2026	70.7	71.88	71.88	72	70.62	747,760
July 13, 2026	70.62	71.44	71.44	71.98	70.4	777,972
July 10, 2026	72.12	70.98	70.98	72.56	70.34	1.11M
July 09, 2026	72.8	71.52	71.52	72.88	70.98	1.07M
July 08, 2026	74.5	72.38	72.38	74.7	72.38	1.28M
July 07, 2026	76.32	75.8	75.8	76.96	75.8	763,203
July 06, 2026	75	75.5	75.5	75.62	74.78	788,753
July 03, 2026	73.9	74.66	74.66	74.82	73.68	844,243
July 02, 2026	70.7	73.3	73.3	73.3	70.7	1.54M
July 01, 2026	70.22	69.94	69.94	70.98	69.2	1.61M
June 30, 2026	71.36	70.1	70.1	71.42	70	1.72M
June 29, 2026	74.52	71.36	71.36	74.52	71.36	2.01M
June 26, 2026	77.24	74.28	74.28	78.24	74.08	2.25M
June 25, 2026	76.1	77.3	77.3	78.56	76.1	1.28M
June 24, 2026	77.98	76.02	76.02	78.1	76.02	1.31M
June 23, 2026	79.02	77.92	77.92	79.04	77.78	1.43M
June 22, 2026	80.3	80.32	80.32	80.6	77.88	1.35M
June 19, 2026	80.4	80.44	80.44	81.36	79.9	2.38M
June 18, 2026	86.7	84.1	84.1	86.7	83.56	2.07M
June 17, 2026	87.8	86.54	86.54	88.08	86	1.65M
June 16, 2026	90.12	89.66	89.66	90.14	88.58	926,127
June 15, 2026	91.1	90.42	90.42	91.56	89.84	1.04M
June 12, 2026	87.6	88.42	88.42	89	87.28	1.11M
June 11, 2026	86.48	85.42	85.42	86.66	84.36	1.31M
June 10, 2026	87.58	86.3	86.3	87.92	86.28	1.09M
June 09, 2026	87.8	87.28	87.28	88.64	86.94	823,400
June 08, 2026	87.48	87.9	87.9	88.5	86.76	768,620
June 05, 2026	89	87.84	87.84	89.1	87.54	826,919
June 04, 2026	89.4	88.6	88.6	90.2	88.42	870,752
June 03, 2026	89.8	89.32	89.32	89.86	88.1	983,423
June 02, 2026	91.48	91.02	91.02	91.98	89.82	792,673
June 01, 2026	91.28	90.56	90.56	93.12	90.26	844,865