Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,015.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €546.29, while €1000 invested 1 year ago would be worth €750.54. This corresponds to total returns of 1.57%, -45.37%, -24.95%, respectively, with annualized returns of 0.16%, -11.38%, -24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	71.32	70.46	70.46	72.48	70.46	854,444
September 29, 2026	70.84	71.04	71.04	72	70.52	756,085
September 28, 2026	72.26	70.88	70.88	72.74	70.88	746,352
September 25, 2026	70.4	71.72	71.72	71.92	70.16	972,946
September 24, 2026	72.32	70.82	70.82	72.36	70.26	1.55M
September 23, 2026	75.3	72.9	72.9	75.5	72.9	1.13M
September 22, 2026	74.66	75.22	75.22	76.26	73.92	951,324
September 21, 2026	75.46	74.98	74.98	76.48	74.52	1.62M
September 18, 2026	80.26	76.52	76.52	80.5	74.96	8.29M
September 17, 2026	79.76	81.04	81.04	82.04	79.16	1.14M
September 16, 2026	80.68	78.88	78.88	81.12	77.94	1.18M
September 15, 2026	81.18	81.02	81.02	81.8	80.2	873,135
September 11, 2026	82.18	81.18	81.18	82.48	80.04	717,247
September 10, 2026	81.18	81.18	81.18	82.46	81.18	851,568
September 09, 2026	82.4	81.7	81.7	83.16	80.92	1.01M
September 08, 2026	80.2	83.1	83.1	83.64	79.86	1.56M
September 07, 2026	80.3	81.02	81.02	81.56	79.76	995,083
September 04, 2026	82.66	81.3	81.3	83.76	79.88	3.28M
September 03, 2026	73.7	76.36	76.36	76.7	72.72	1.06M
September 02, 2026	76	73.7	73.7	76.06	73.52	1.14M
September 01, 2026	78	76.58	76.58	78.36	75.68	696,555
August 31, 2026	77.42	77.68	77.68	78.1	77.16	903,072
August 28, 2026	75.3	77.42	77.42	77.56	75.3	1.38M
August 27, 2026	71.9	75	75	75.38	71.58	1.09M
August 26, 2026	73.02	72.42	72.42	73.26	72.14	681,310
August 25, 2026	73.46	73.3	73.3	73.78	72.98	711,265
August 24, 2026	74.5	73.82	73.82	74.56	72.76	811,154
August 21, 2026	75.26	75.02	75.02	75.96	74.6	617,493
August 20, 2026	75.06	74.44	74.44	75.86	74.32	720,396
August 19, 2026	73.02	74.84	74.84	74.94	72.98	652,552
August 18, 2026	73.22	73	73	74.32	73	687,962
August 17, 2026	73.44	73.22	73.22	74.18	72.9	461,166
August 14, 2026	73.8	73.72	73.72	74.06	72.78	632,701
August 13, 2026	73.94	72.94	72.94	74.04	72.22	1.46M
August 12, 2026	74.9	73.86	73.86	75.22	73.86	738,671
August 11, 2026	75.2	75.44	75.44	75.68	74.48	526,986
August 10, 2026	76.32	75.42	75.42	76.32	74.62	607,080
August 07, 2026	75.74	76.32	76.32	76.76	74.72	679,441
August 06, 2026	76.86	75.56	75.56	76.86	75.24	586,975
August 05, 2026	76.9	76.08	76.08	77.2	75.86	524,044
August 04, 2026	75.94	76.9	76.9	76.9	75.38	613,347
August 03, 2026	75.44	76.3	76.3	77.12	75.44	894,310
July 31, 2026	75.4	74.66	74.66	75.86	74.2	727,461
July 30, 2026	74.8	76.14	76.14	76.3	74.4	889,820
July 29, 2026	74.6	75.38	75.38	76.36	74.06	1.53M
July 28, 2026	71.76	73.92	73.92	73.92	71.52	1.41M
July 27, 2026	73.02	70.74	70.74	73.72	70.74	1.52M
July 24, 2026	71.2	71.46	71.46	72.52	70.44	1.28M
July 23, 2026	72.5	72.94	72.94	73.52	72.16	903,962
July 22, 2026	72.12	72.96	72.96	73.64	71.68	712,315
July 21, 2026	72.54	72.56	72.56	73.34	72.08	598,668
July 20, 2026	72.58	72.54	72.54	73.88	72.3	552,130
July 17, 2026	73.28	73.12	73.12	73.82	72.98	661,261
July 16, 2026	74.08	73.46	73.46	74.62	73.18	660,586
July 15, 2026	71.42	74.4	74.4	74.4	70.84	1.07M
July 14, 2026	70.7	71.88	71.88	72	70.62	747,760
July 13, 2026	70.62	71.44	71.44	71.98	70.4	777,972
July 10, 2026	72.12	70.98	70.98	72.56	70.34	1.11M
July 09, 2026	72.8	71.52	71.52	72.88	70.98	1.07M
July 08, 2026	74.5	72.38	72.38	74.7	72.38	1.28M