If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €969.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €547.38, while €1000 invested 1 year ago would be worth €757.94. This corresponds to total returns of -3.01%, -45.26%, -24.21%, respectively, with annualized returns of -0.31%, -11.35%, -24.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 69.34 | 69.66 | 69.66 | 70.68 | 68.64 | 934,756 |
| October 19, 2026 | 68.42 | 69.48 | 69.48 | 69.48 | 68.08 | 1.15M |
| October 16, 2026 | 67.04 | 68.68 | 68.68 | 69.56 | 67.04 | 1.47M |
| October 15, 2026 | 67.36 | 66.82 | 66.82 | 67.88 | 65.92 | 1.02M |
| October 14, 2026 | 68.72 | 67.04 | 67.04 | 68.84 | 67.04 | 1.25M |
| October 13, 2026 | 69.22 | 68.86 | 68.86 | 69.54 | 68.36 | 471,562 |
| October 12, 2026 | 68.8 | 68.4 | 68.4 | 69.4 | 68 | 770,918 |
| October 09, 2026 | 66.84 | 68 | 68 | 69.54 | 66.7 | 1.08M |
| October 08, 2026 | 69.76 | 66.6 | 66.6 | 69.76 | 66.6 | 1.26M |
| October 07, 2026 | 68.46 | 69.74 | 69.74 | 72.02 | 68.46 | 1.39M |
| October 06, 2026 | 69.18 | 68.88 | 68.88 | 69.3 | 67.9 | 618,042 |
| October 05, 2026 | 67.86 | 68.54 | 68.54 | 68.86 | 67.02 | 902,957 |
| October 02, 2026 | 68 | 67.48 | 67.48 | 69 | 67.38 | 947,711 |
| October 01, 2026 | 70.1 | 68.02 | 68.02 | 70.12 | 67.82 | 1.31M |
| September 30, 2026 | 71.32 | 70.46 | 70.46 | 72.48 | 70.46 | 854,444 |
| September 29, 2026 | 70.84 | 71.04 | 71.04 | 72 | 70.52 | 756,085 |
| September 28, 2026 | 72.26 | 70.88 | 70.88 | 72.74 | 70.88 | 746,352 |
| September 25, 2026 | 70.4 | 71.72 | 71.72 | 71.92 | 70.16 | 972,946 |
| September 24, 2026 | 72.32 | 70.82 | 70.82 | 72.36 | 70.26 | 1.55M |
| September 23, 2026 | 75.3 | 72.9 | 72.9 | 75.5 | 72.9 | 1.13M |
| September 22, 2026 | 74.66 | 75.22 | 75.22 | 76.26 | 73.92 | 951,324 |
| September 21, 2026 | 75.46 | 74.98 | 74.98 | 76.48 | 74.52 | 1.62M |
| September 18, 2026 | 80.26 | 76.52 | 76.52 | 80.5 | 74.96 | 8.29M |
| September 17, 2026 | 79.76 | 81.04 | 81.04 | 82.04 | 79.16 | 1.14M |
| September 16, 2026 | 80.68 | 78.88 | 78.88 | 81.12 | 77.94 | 1.18M |
| September 15, 2026 | 81.18 | 81.02 | 81.02 | 81.8 | 80.2 | 873,135 |
| September 11, 2026 | 82.18 | 81.18 | 81.18 | 82.48 | 80.04 | 717,247 |
| September 10, 2026 | 81.18 | 81.18 | 81.18 | 82.46 | 81.18 | 851,568 |
| September 09, 2026 | 82.4 | 81.7 | 81.7 | 83.16 | 80.92 | 1.01M |
| September 08, 2026 | 80.2 | 83.1 | 83.1 | 83.64 | 79.86 | 1.56M |
| September 07, 2026 | 80.3 | 81.02 | 81.02 | 81.56 | 79.76 | 995,083 |
| September 04, 2026 | 82.66 | 81.3 | 81.3 | 83.76 | 79.88 | 3.28M |
| September 03, 2026 | 73.7 | 76.36 | 76.36 | 76.7 | 72.72 | 1.06M |
| September 02, 2026 | 76 | 73.7 | 73.7 | 76.06 | 73.52 | 1.14M |
| September 01, 2026 | 78 | 76.58 | 76.58 | 78.36 | 75.68 | 696,555 |
| August 31, 2026 | 77.42 | 77.68 | 77.68 | 78.1 | 77.16 | 903,072 |
| August 28, 2026 | 75.3 | 77.42 | 77.42 | 77.56 | 75.3 | 1.38M |
| August 27, 2026 | 71.9 | 75 | 75 | 75.38 | 71.58 | 1.09M |
| August 26, 2026 | 73.02 | 72.42 | 72.42 | 73.26 | 72.14 | 681,310 |
| August 25, 2026 | 73.46 | 73.3 | 73.3 | 73.78 | 72.98 | 711,265 |
| August 24, 2026 | 74.5 | 73.82 | 73.82 | 74.56 | 72.76 | 811,154 |
| August 21, 2026 | 75.26 | 75.02 | 75.02 | 75.96 | 74.6 | 617,493 |
| August 20, 2026 | 75.06 | 74.44 | 74.44 | 75.86 | 74.32 | 720,396 |
| August 19, 2026 | 73.02 | 74.84 | 74.84 | 74.94 | 72.98 | 652,552 |
| August 18, 2026 | 73.22 | 73 | 73 | 74.32 | 73 | 687,962 |
| August 17, 2026 | 73.44 | 73.22 | 73.22 | 74.18 | 72.9 | 461,166 |
| August 14, 2026 | 73.8 | 73.72 | 73.72 | 74.06 | 72.78 | 632,701 |
| August 13, 2026 | 73.94 | 72.94 | 72.94 | 74.04 | 72.22 | 1.46M |
| August 12, 2026 | 74.9 | 73.86 | 73.86 | 75.22 | 73.86 | 738,671 |
| August 11, 2026 | 75.2 | 75.44 | 75.44 | 75.68 | 74.48 | 526,986 |
| August 10, 2026 | 76.32 | 75.42 | 75.42 | 76.32 | 74.62 | 607,080 |
| August 07, 2026 | 75.74 | 76.32 | 76.32 | 76.76 | 74.72 | 679,441 |
| August 06, 2026 | 76.86 | 75.56 | 75.56 | 76.86 | 75.24 | 586,975 |
| August 05, 2026 | 76.9 | 76.08 | 76.08 | 77.2 | 75.86 | 524,044 |
| August 04, 2026 | 75.94 | 76.9 | 76.9 | 76.9 | 75.38 | 613,347 |
| August 03, 2026 | 75.44 | 76.3 | 76.3 | 77.12 | 75.44 | 894,310 |
| July 31, 2026 | 75.4 | 74.66 | 74.66 | 75.86 | 74.2 | 727,461 |
| July 30, 2026 | 74.8 | 76.14 | 76.14 | 76.3 | 74.4 | 889,820 |
| July 29, 2026 | 74.6 | 75.38 | 75.38 | 76.36 | 74.06 | 1.53M |
| July 28, 2026 | 71.76 | 73.92 | 73.92 | 73.92 | 71.52 | 1.41M |