Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

AD

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,011.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €562.16, while €1000 invested 1 year ago would be worth €704.83. This corresponds to total returns of 1.18%, -43.78%, -29.52%, respectively, with annualized returns of 0.12%, -10.87%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOW3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670.8668.4868.4871.1668.48900,824
November 09, 202669.7670.270.270.9869.08694,346
November 06, 202671.469.8469.8471.769.42867,192
November 05, 202672.6871.9271.9273.9871.81.1M
November 04, 20266971.271.271.7268.91.05M
November 03, 202669.568.6668.6671.4668.66914,096
November 02, 202669.570.2470.2470.4468.72783,561
October 30, 202670.4669.6269.6271.0869.36763,447
October 29, 202668.170.270.271.0467.121.1M
October 28, 20266969.0469.0470.3868.561.12M
October 27, 202669.2468.868.869.567.2876,060
October 26, 202669.7469.3269.3270.268.94669,009
October 23, 202668.569.169.169.9468.081.12M
October 22, 202669.169.3869.3869.8868.1981,714
October 21, 202669.269.169.169.668.3596,739
October 20, 202669.3469.6669.6670.6868.64934,756
October 19, 202668.4269.4869.4869.4868.081.15M
October 16, 202667.0468.6868.6869.5667.041.47M
October 15, 202667.3666.8266.8267.8865.921.02M
October 14, 202668.7267.0467.0468.8467.041.25M
October 13, 202669.2268.8668.8669.5468.36471,562
October 12, 202668.868.468.469.468770,918
October 09, 202666.84686869.5466.71.08M
October 08, 202669.7666.666.669.7666.61.26M
October 07, 202668.4669.7469.7472.0268.461.39M
October 06, 202669.1868.8868.8869.367.9618,042
October 05, 202667.8668.5468.5468.8667.02902,957
October 02, 20266867.4867.486967.38947,711
October 01, 202670.168.0268.0270.1267.821.31M
September 30, 202671.3270.4670.4672.4870.46854,444
September 29, 202670.8471.0471.047270.52756,085
September 28, 202672.2670.8870.8872.7470.88746,352
September 25, 202670.471.7271.7271.9270.16972,946
September 24, 202672.3270.8270.8272.3670.261.55M
September 23, 202675.372.972.975.572.91.13M
September 22, 202674.6675.2275.2276.2673.92951,324
September 21, 202675.4674.9874.9876.4874.521.62M
September 18, 202680.2676.5276.5280.574.968.29M
September 17, 202679.7681.0481.0482.0479.161.14M
September 16, 202680.6878.8878.8881.1277.941.18M
September 15, 202681.1881.0281.0281.880.2873,135
September 11, 202682.1881.1881.1882.4880.04717,247
September 10, 202681.1881.1881.1882.4681.18851,568
September 09, 202682.481.781.783.1680.921.01M
September 08, 202680.283.183.183.6479.861.56M
September 07, 202680.381.0281.0281.5679.76995,083
September 04, 202682.6681.381.383.7679.883.28M
September 03, 202673.776.3676.3676.772.721.06M
September 02, 20267673.773.776.0673.521.14M
September 01, 20267876.5876.5878.3675.68696,555
August 31, 202677.4277.6877.6878.177.16903,072
August 28, 202675.377.4277.4277.5675.31.38M
August 27, 202671.9757575.3871.581.09M
August 26, 202673.0272.4272.4273.2672.14681,310
August 25, 202673.4673.373.373.7872.98711,265
August 24, 202674.573.8273.8274.5672.76811,154
August 21, 202675.2675.0275.0275.9674.6617,493
August 20, 202675.0674.4474.4475.8674.32720,396
August 19, 202673.0274.8474.8474.9472.98652,552
August 18, 202673.22737374.3273687,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved