Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,049.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €505.38, while €1000 invested 1 year ago would be worth €769.85. This corresponds to total returns of 4.98%, -49.46%, -23.02%, respectively, with annualized returns of 0.49%, -12.75%, -23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	72.12	70.98	70.98	72.56	70.34	1.11M
July 09, 2026	72.8	71.52	71.52	72.88	70.98	1.07M
July 08, 2026	74.5	72.38	72.38	74.7	72.38	1.28M
July 07, 2026	76.32	75.8	75.8	76.96	75.8	763,203
July 06, 2026	75	75.5	75.5	75.62	74.78	788,753
July 03, 2026	73.9	74.66	74.66	74.82	73.68	844,243
July 02, 2026	70.7	73.3	73.3	73.3	70.7	1.54M
July 01, 2026	70.22	69.94	69.94	70.98	69.2	1.61M
June 30, 2026	71.36	70.1	70.1	71.42	70	1.72M
June 29, 2026	74.52	71.36	71.36	74.52	71.36	2.01M
June 26, 2026	77.24	74.28	74.28	78.24	74.08	2.25M
June 25, 2026	76.1	77.3	77.3	78.56	76.1	1.28M
June 24, 2026	77.98	76.02	76.02	78.1	76.02	1.31M
June 23, 2026	79.02	77.92	77.92	79.04	77.78	1.43M
June 22, 2026	80.3	80.32	80.32	80.6	77.88	1.35M
June 19, 2026	80.4	80.44	80.44	81.36	79.9	2.38M
June 18, 2026	86.7	84.1	84.1	86.7	83.56	2.07M
June 17, 2026	87.8	86.54	86.54	88.08	86	1.65M
June 16, 2026	90.12	89.66	89.66	90.14	88.58	926,127
June 15, 2026	91.1	90.42	90.42	91.56	89.84	1.04M
June 12, 2026	87.6	88.42	88.42	89	87.28	1.11M
June 11, 2026	86.48	85.42	85.42	86.66	84.36	1.31M
June 10, 2026	87.58	86.3	86.3	87.92	86.28	1.09M
June 09, 2026	87.8	87.28	87.28	88.64	86.94	823,400
June 08, 2026	87.48	87.9	87.9	88.5	86.76	768,620
June 05, 2026	89	87.84	87.84	89.1	87.54	826,919
June 04, 2026	89.4	88.6	88.6	90.2	88.42	870,752
June 03, 2026	89.8	89.32	89.32	89.86	88.1	983,423
June 02, 2026	91.48	91.02	91.02	91.98	89.82	792,673
June 01, 2026	91.28	90.56	90.56	93.12	90.26	844,865
May 29, 2026	93.02	91.82	91.82	93.72	91.82	1.28M
May 28, 2026	91.84	92.56	92.56	93.1	91.4	572,085
May 27, 2026	90.6	92.38	92.38	93.48	90.6	909,963
May 26, 2026	90.74	90.5	90.5	91.52	90.38	448,439
May 25, 2026	90.74	90.94	90.94	91.62	90.54	370,603
May 22, 2026	89.12	89.68	89.68	90.06	88.62	612,657
May 21, 2026	88.5	88.6	88.6	89.48	87.56	694,707
May 20, 2026	87.6	87.92	87.92	88.94	86.44	672,000
May 19, 2026	87.6	87.62	87.62	88.42	87.34	615,771
May 18, 2026	86.64	87.78	87.78	88.4	85.64	895,713
May 15, 2026	88.72	87.94	87.94	89.18	87.38	1.22M
May 14, 2026	87.5	88.84	88.84	89.2	87.5	790,848
May 13, 2026	87.68	86.52	86.52	87.84	85.72	717,175
May 12, 2026	87.26	86.74	86.74	87.96	86.56	764,382
May 11, 2026	87.2	88	88	88.88	86.98	733,441
May 08, 2026	88	87.62	87.62	88.18	87.38	622,125
May 07, 2026	88.9	88.08	88.08	89.68	87.96	726,506
May 06, 2026	85.7	88.06	88.06	90.02	85.62	1.37M
May 05, 2026	83.96	84.36	84.36	84.98	83.6	766,857
May 04, 2026	85.42	83.8	83.8	85.7	83.36	1.32M
April 30, 2026	84.54	86.22	86.22	87.24	82.66	1.35M
April 29, 2026	87	85.48	85.48	87.52	85.32	582,513
April 28, 2026	87.14	86.62	86.62	88.16	86.44	582,008
April 27, 2026	86.92	87.14	87.14	87.66	86.48	559,214
April 24, 2026	87.5	86.68	86.68	88.08	86.36	853,448
April 23, 2026	88.32	88.36	88.36	88.74	87.52	598,749
April 22, 2026	89.9	88.74	88.74	90.2	88.62	582,482
April 21, 2026	90.8	89.98	89.98	91.06	89.38	579,256
April 20, 2026	90.94	90.48	90.48	91.18	89.84	911,144
April 17, 2026	89.62	92.7	92.7	92.8	89.3	1.33M