Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

AD

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,147.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €630.71, while €1000 invested 1 year ago would be worth €795.14. This corresponds to total returns of 14.76%, -36.93%, -20.49%, respectively, with annualized returns of 1.39%, -8.81%, -20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOW3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202681.1881.1881.1882.4681.18851,568
September 09, 202682.481.781.783.1680.921.01M
September 08, 202680.283.183.183.6479.861.56M
September 07, 202680.381.0281.0281.5679.76995,083
September 04, 202682.6681.381.383.7679.883.28M
September 03, 202673.776.3676.3676.772.721.06M
September 02, 20267673.773.776.0673.521.14M
September 01, 20267876.5876.5878.3675.68696,555
August 31, 202677.4277.6877.6878.177.16903,072
August 28, 202675.377.4277.4277.5675.31.38M
August 27, 202671.9757575.3871.581.09M
August 26, 202673.0272.4272.4273.2672.14681,310
August 25, 202673.4673.373.373.7872.98711,265
August 24, 202674.573.8273.8274.5672.76811,154
August 21, 202675.2675.0275.0275.9674.6617,493
August 20, 202675.0674.4474.4475.8674.32720,396
August 19, 202673.0274.8474.8474.9472.98652,552
August 18, 202673.22737374.3273687,962
August 17, 202673.4473.2273.2274.1872.9461,166
August 14, 202673.873.7273.7274.0672.78632,701
August 13, 202673.9472.9472.9474.0472.221.46M
August 12, 202674.973.8673.8675.2273.86738,671
August 11, 202675.275.4475.4475.6874.48526,986
August 10, 202676.3275.4275.4276.3274.62607,080
August 07, 202675.7476.3276.3276.7674.72679,441
August 06, 202676.8675.5675.5676.8675.24586,975
August 05, 202676.976.0876.0877.275.86524,044
August 04, 202675.9476.976.976.975.38613,347
August 03, 202675.4476.376.377.1275.44894,310
July 31, 202675.474.6674.6675.8674.2727,461
July 30, 202674.876.1476.1476.374.4889,820
July 29, 202674.675.3875.3876.3674.061.53M
July 28, 202671.7673.9273.9273.9271.521.41M
July 27, 202673.0270.7470.7473.7270.741.52M
July 24, 202671.271.4671.4672.5270.441.28M
July 23, 202672.572.9472.9473.5272.16903,962
July 22, 202672.1272.9672.9673.6471.68712,315
July 21, 202672.5472.5672.5673.3472.08598,668
July 20, 202672.5872.5472.5473.8872.3552,130
July 17, 202673.2873.1273.1273.8272.98661,261
July 16, 202674.0873.4673.4674.6273.18660,586
July 15, 202671.4274.474.474.470.841.07M
July 14, 202670.771.8871.887270.62747,760
July 13, 202670.6271.4471.4471.9870.4777,972
July 10, 202672.1270.9870.9872.5670.341.11M
July 09, 202672.871.5271.5272.8870.981.07M
July 08, 202674.572.3872.3874.772.381.28M
July 07, 202676.3275.875.876.9675.8763,203
July 06, 20267575.575.575.6274.78788,753
July 03, 202673.974.6674.6674.8273.68844,243
July 02, 202670.773.373.373.370.71.54M
July 01, 202670.2269.9469.9470.9869.21.61M
June 30, 202671.3670.170.171.42701.72M
June 29, 202674.5271.3671.3674.5271.362.01M
June 26, 202677.2474.2874.2878.2474.082.25M
June 25, 202676.177.377.378.5676.11.28M
June 24, 202677.9876.0276.0278.176.021.31M
June 23, 202679.0277.9277.9279.0477.781.43M
June 22, 202680.380.3280.3280.677.881.35M
June 19, 202680.480.4480.4481.3679.92.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved