Volkswagen AG (VOW3.DE) XETRA

Currency In EUR

AD

VOW3.DE Historical Return

If you invested €1000 in Volkswagen AG (VOW3.DE) 10 years ago, it would be worth €1,079.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €585.04, while €1000 invested 1 year ago would be worth €732.62. This corresponds to total returns of 7.94%, -41.5%, -26.74%, respectively, with annualized returns of 0.77%, -10.17%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOW3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.2675.0275.0275.9674.6617,493
August 20, 202675.0674.4474.4475.8674.32720,396
August 19, 202673.0274.8474.8474.9472.98652,552
August 18, 202673.22737374.3273687,962
August 17, 202673.4473.2273.2274.1872.9461,166
August 14, 202673.873.7273.7274.0672.78632,701
August 13, 202673.9472.9472.9474.0472.221.46M
August 12, 202674.973.8673.8675.2273.86738,671
August 11, 202675.275.4475.4475.6874.48526,986
August 10, 202676.3275.4275.4276.3274.62607,080
August 07, 202675.7476.3276.3276.7674.72679,441
August 06, 202676.8675.5675.5676.8675.24586,975
August 05, 202676.976.0876.0877.275.86524,044
August 04, 202675.9476.976.976.975.38613,347
August 03, 202675.4476.376.377.1275.44894,310
July 31, 202675.474.6674.6675.8674.2727,461
July 30, 202674.876.1476.1476.374.4889,820
July 29, 202674.675.3875.3876.3674.061.53M
July 28, 202671.7673.9273.9273.9271.521.41M
July 27, 202673.0270.7470.7473.7270.741.52M
July 24, 202671.271.4671.4672.5270.441.28M
July 23, 202672.572.9472.9473.5272.16903,962
July 22, 202672.1272.9672.9673.6471.68712,315
July 21, 202672.5472.5672.5673.3472.08598,668
July 20, 202672.5872.5472.5473.8872.3552,130
July 17, 202673.2873.1273.1273.8272.98661,261
July 16, 202674.0873.4673.4674.6273.18660,586
July 15, 202671.4274.474.474.470.841.07M
July 14, 202670.771.8871.887270.62747,760
July 13, 202670.6271.4471.4471.9870.4777,972
July 10, 202672.1270.9870.9872.5670.341.11M
July 09, 202672.871.5271.5272.8870.981.07M
July 08, 202674.572.3872.3874.772.381.28M
July 07, 202676.3275.875.876.9675.8763,203
July 06, 20267575.575.575.6274.78788,753
July 03, 202673.974.6674.6674.8273.68844,243
July 02, 202670.773.373.373.370.71.54M
July 01, 202670.2269.9469.9470.9869.21.61M
June 30, 202671.3670.170.171.42701.72M
June 29, 202674.5271.3671.3674.5271.362.01M
June 26, 202677.2474.2874.2878.2474.082.25M
June 25, 202676.177.377.378.5676.11.28M
June 24, 202677.9876.0276.0278.176.021.31M
June 23, 202679.0277.9277.9279.0477.781.43M
June 22, 202680.380.3280.3280.677.881.35M
June 19, 202680.480.4480.4481.3679.92.38M
June 18, 202686.784.184.186.783.562.07M
June 17, 202687.886.5486.5488.08861.65M
June 16, 202690.1289.6689.6690.1488.58926,127
June 15, 202691.190.4290.4291.5689.841.04M
June 12, 202687.688.4288.428987.281.11M
June 11, 202686.4885.4285.4286.6684.361.31M
June 10, 202687.5886.386.387.9286.281.09M
June 09, 202687.887.2887.2888.6486.94823,400
June 08, 202687.4887.987.988.586.76768,620
June 05, 20268987.8487.8489.187.54826,919
June 04, 202689.488.688.690.288.42870,752
June 03, 202689.889.3289.3289.8688.1983,423
June 02, 202691.4891.0291.0291.9889.82792,673
June 01, 202691.2890.5690.5693.1290.26844,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved