Vox Royalty Corp. (VOXR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VOXR Historical Return
If you invested $1000 in Vox Royalty Corp. (VOXR) since IPO date, it would be worth $2,350.25 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.6, while $1000 invested 1 year ago would be worth $1,151.74. This corresponds to total returns of 135.03%, 74.06%, 15.17%, respectively, with annualized returns of 14.53%, 11.73%, 15.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VOXR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.69 | 4.74 | 4.74 | 4.85 | 4.51 | 826,175 |
| November 11, 2026 | 4.9 | 4.77 | 4.77 | 4.9 | 4.76 | 314,806 |
| November 10, 2026 | 5.03 | 4.86 | 4.86 | 5.03 | 4.84 | 476,267 |
| November 09, 2026 | 5.03 | 5.17 | 5.17 | 5.22 | 5.01 | 642,456 |
| November 06, 2026 | 4.82 | 4.92 | 4.92 | 4.93 | 4.81 | 563,014 |
| November 05, 2026 | 5.03 | 4.9 | 4.9 | 5.05 | 4.66 | 707,420 |
| November 04, 2026 | 4.8 | 4.91 | 4.91 | 4.92 | 4.77 | 624,959 |
| November 03, 2026 | 4.7 | 4.58 | 4.58 | 4.7 | 4.57 | 512,577 |
| November 02, 2026 | 4.58 | 4.67 | 4.67 | 4.73 | 4.58 | 793,086 |
| October 30, 2026 | 4.72 | 4.58 | 4.58 | 4.72 | 4.54 | 774,461 |
| October 29, 2026 | 4.9 | 4.85 | 4.85 | 4.93 | 4.82 | 351,715 |
| October 28, 2026 | 5 | 4.98 | 4.98 | 5.01 | 4.83 | 664,049 |
| October 27, 2026 | 4.8 | 5 | 5 | 5.01 | 4.77 | 522,913 |
| October 26, 2026 | 4.79 | 4.76 | 4.76 | 4.84 | 4.68 | 469,538 |
| October 23, 2026 | 4.83 | 4.8 | 4.8 | 4.85 | 4.72 | 596,483 |
| October 22, 2026 | 4.85 | 4.84 | 4.84 | 4.89 | 4.79 | 359,965 |
| October 21, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.91 | 336,587 |
| October 20, 2026 | 4.93 | 4.94 | 4.94 | 5.06 | 4.9 | 307,680 |
| October 19, 2026 | 5 | 4.99 | 4.99 | 5.09 | 4.96 | 619,028 |
| October 16, 2026 | 4.96 | 5.03 | 5.03 | 5.16 | 4.92 | 574,613 |
| October 15, 2026 | 4.8 | 4.98 | 4.98 | 5.01 | 4.69 | 859,321 |
| October 14, 2026 | 4.75 | 4.73 | 4.73 | 4.79 | 4.66 | 715,001 |
| October 13, 2026 | 5.07 | 4.88 | 4.88 | 5.08 | 4.87 | 492,997 |
| October 12, 2026 | 5.3 | 5.04 | 5.04 | 5.3 | 5.01 | 307,251 |
| October 09, 2026 | 5.13 | 5.12 | 5.12 | 5.21 | 5.09 | 450,024 |
| October 08, 2026 | 5.01 | 5.08 | 5.08 | 5.15 | 4.96 | 455,636 |
| October 07, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.89 | 677,591 |
| October 06, 2026 | 5.05 | 5.13 | 5.13 | 5.25 | 5.01 | 480,479 |
| October 05, 2026 | 4.98 | 5.03 | 5.03 | 5.08 | 4.93 | 337,803 |
| October 02, 2026 | 5.11 | 5.03 | 5.03 | 5.12 | 4.99 | 408,759 |
| October 01, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 4.97 | 356,283 |
| September 30, 2026 | 5.1 | 5.02 | 5.02 | 5.14 | 5.01 | 625,939 |
| September 29, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 4.96 | 723,978 |
| September 28, 2026 | 5.19 | 5.11 | 5.11 | 5.29 | 5.08 | 467,088 |
| September 25, 2026 | 5.4 | 5.44 | 5.44 | 5.48 | 5.34 | 314,790 |
| September 24, 2026 | 5.52 | 5.4 | 5.4 | 5.56 | 5.32 | 399,984 |
| September 23, 2026 | 5.64 | 5.57 | 5.57 | 5.65 | 5.39 | 275,858 |
| September 22, 2026 | 5.63 | 5.76 | 5.76 | 5.81 | 5.61 | 393,172 |
| September 21, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.51 | 345,941 |
| September 18, 2026 | 5.76 | 5.72 | 5.72 | 5.8 | 5.62 | 926,167 |
| September 17, 2026 | 5.62 | 5.74 | 5.74 | 5.77 | 5.59 | 321,704 |
| September 16, 2026 | 5.67 | 5.51 | 5.51 | 5.67 | 5.39 | 348,598 |
| September 15, 2026 | 5.67 | 5.57 | 5.57 | 5.7 | 5.38 | 394,498 |
| September 11, 2026 | 5.83 | 5.79 | 5.79 | 5.88 | 5.76 | 359,520 |
| September 10, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.67 | 373,229 |
| September 09, 2026 | 5.79 | 5.83 | 5.83 | 5.91 | 5.76 | 399,370 |
| September 08, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.69 | 380,212 |
| September 04, 2026 | 5.67 | 5.76 | 5.76 | 5.82 | 5.65 | 290,716 |
| September 03, 2026 | 5.7 | 5.81 | 5.81 | 5.85 | 5.63 | 349,253 |
| September 02, 2026 | 5.36 | 5.57 | 5.57 | 5.59 | 5.36 | 422,563 |
| September 01, 2026 | 5.32 | 5.36 | 5.36 | 5.51 | 5.3 | 397,624 |
| August 31, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.41 | 318,881 |
| August 28, 2026 | 5.82 | 5.57 | 5.57 | 5.86 | 5.54 | 389,015 |
| August 27, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.66 | 372,317 |
| August 26, 2026 | 5.72 | 5.72 | 5.72 | 6 | 5.68 | 512,403 |
| August 25, 2026 | 5.74 | 5.79 | 5.79 | 5.94 | 5.7 | 380,464 |
| August 24, 2026 | 5.84 | 5.84 | 5.84 | 5.92 | 5.72 | 590,279 |
| August 21, 2026 | 5.65 | 5.76 | 5.76 | 5.8 | 5.56 | 553,757 |
| August 20, 2026 | 5.37 | 5.54 | 5.54 | 5.67 | 5.36 | 513,329 |
| August 19, 2026 | 5.34 | 5.4 | 5.4 | 5.47 | 5.24 | 0 |
AD
