Vox Royalty Corp. (VOXR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VOXR Historical Return
If you invested $1000 in Vox Royalty Corp. (VOXR) since IPO date, it would be worth $2,208.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.27, while $1000 invested 1 year ago would be worth $1,367.92. This corresponds to total returns of 120.81%, 97.73%, 36.79%, respectively, with annualized returns of 14.07%, 14.6%, 36.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VOXR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.3 | 4.35 | 4.35 | 4.37 | 4.18 | 378,233 |
| July 30, 2026 | 4.25 | 4.4 | 4.4 | 4.41 | 4.25 | 237,348 |
| July 29, 2026 | 4.25 | 4.23 | 4.23 | 4.31 | 4.14 | 306,640 |
| July 28, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.15 | 360,775 |
| July 27, 2026 | 4.37 | 4.29 | 4.29 | 4.45 | 4.24 | 392,198 |
| July 24, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.31 | 261,795 |
| July 23, 2026 | 4.32 | 4.32 | 4.32 | 4.41 | 4.22 | 271,000 |
| July 22, 2026 | 4.35 | 4.42 | 4.42 | 4.52 | 4.35 | 301,465 |
| July 21, 2026 | 4.27 | 4.26 | 4.26 | 4.34 | 4.21 | 526,871 |
| July 20, 2026 | 4.18 | 4.17 | 4.17 | 4.27 | 4.11 | 470,094 |
| July 17, 2026 | 4.2 | 4.14 | 4.14 | 4.35 | 4.13 | 658,570 |
| July 16, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.23 | 589,435 |
| July 15, 2026 | 4.45 | 4.36 | 4.36 | 4.53 | 4.34 | 353,601 |
| July 14, 2026 | 4.62 | 4.46 | 4.46 | 4.64 | 4.45 | 387,337 |
| July 13, 2026 | 4.64 | 4.48 | 4.48 | 4.65 | 4.43 | 330,453 |
| July 10, 2026 | 4.55 | 4.56 | 4.56 | 4.63 | 4.5 | 225,748 |
| July 09, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.47 | 274,318 |
| July 08, 2026 | 4.42 | 4.44 | 4.44 | 4.54 | 4.38 | 427,893 |
| July 07, 2026 | 4.58 | 4.49 | 4.49 | 4.59 | 4.39 | 539,951 |
| July 06, 2026 | 4.95 | 4.57 | 4.57 | 4.96 | 4.56 | 498,724 |
| July 02, 2026 | 4.89 | 4.87 | 4.87 | 5.01 | 4.79 | 654,873 |
| July 01, 2026 | 4.73 | 4.73 | 4.73 | 4.9 | 4.72 | 395,679 |
| June 30, 2026 | 4.81 | 4.73 | 4.73 | 4.85 | 4.63 | 446,771 |
| June 29, 2026 | 4.96 | 4.77 | 4.77 | 4.96 | 4.69 | 550,684 |
| June 26, 2026 | 4.84 | 4.92 | 4.92 | 4.99 | 4.8 | 1.85M |
| June 25, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.67 | 625,489 |
| June 24, 2026 | 4.95 | 4.75 | 4.75 | 5.01 | 4.67 | 1.16M |
| June 23, 2026 | 4.99 | 5.05 | 5.05 | 5.09 | 4.95 | 384,650 |
| June 22, 2026 | 5.02 | 5.13 | 5.13 | 5.23 | 4.98 | 917,888 |
| June 18, 2026 | 5.39 | 5.08 | 5.08 | 5.44 | 5.01 | 573,884 |
| June 17, 2026 | 5.48 | 5.36 | 5.36 | 5.65 | 5.34 | 413,957 |
| June 16, 2026 | 5.38 | 5.47 | 5.47 | 5.52 | 5.31 | 349,736 |
| June 15, 2026 | 5.43 | 5.34 | 5.34 | 5.72 | 5.31 | 618,731 |
| June 12, 2026 | 5.05 | 5.18 | 5.18 | 5.24 | 5.05 | 456,348 |
| June 11, 2026 | 4.71 | 5.01 | 5.01 | 5.05 | 4.71 | 575,159 |
| June 10, 2026 | 4.75 | 4.68 | 4.68 | 4.85 | 4.66 | 625,295 |
| June 09, 2026 | 5.1 | 4.85 | 4.85 | 5.25 | 4.82 | 446,187 |
| June 08, 2026 | 5.04 | 5.1 | 5.1 | 5.15 | 5.01 | 407,766 |
| June 05, 2026 | 5.62 | 5.04 | 5.04 | 5.65 | 5.03 | 0 |
| June 04, 2026 | 5.66 | 5.74 | 5.74 | 5.81 | 5.66 | 246,497 |
| June 03, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.49 | 411,967 |
| June 02, 2026 | 5.66 | 5.71 | 5.71 | 5.78 | 5.55 | 344,405 |
| June 01, 2026 | 5.82 | 5.64 | 5.64 | 5.87 | 5.63 | 415,785 |
| May 29, 2026 | 5.81 | 5.84 | 5.84 | 6 | 5.77 | 354,400 |
| May 28, 2026 | 5.85 | 5.82 | 5.82 | 5.93 | 5.73 | 616,113 |
| May 27, 2026 | 6.18 | 5.92 | 5.92 | 6.22 | 5.89 | 312,858 |
| May 26, 2026 | 6 | 6.24 | 6.24 | 6.24 | 5.99 | 502,778 |
| May 22, 2026 | 6.03 | 5.94 | 5.94 | 6.08 | 5.94 | 413,899 |
| May 21, 2026 | 6.01 | 6.03 | 6.03 | 6.15 | 5.87 | 357,641 |
| May 20, 2026 | 5.99 | 6.05 | 6.05 | 6.09 | 5.86 | 490,686 |
| May 19, 2026 | 6.09 | 5.97 | 5.97 | 6.1 | 5.89 | 429,324 |
| May 18, 2026 | 6.31 | 6.21 | 6.21 | 6.5 | 6.16 | 699,131 |
| May 15, 2026 | 6.11 | 6.21 | 6.21 | 6.23 | 5.9 | 599,185 |
| May 14, 2026 | 6.49 | 6.32 | 6.32 | 6.7 | 6.29 | 794,055 |
| May 13, 2026 | 6.09 | 6.28 | 6.28 | 6.33 | 5.99 | 457,848 |
| May 12, 2026 | 5.94 | 6.18 | 6.18 | 6.24 | 5.86 | 507,759 |
| May 11, 2026 | 5.98 | 6.01 | 6.01 | 6.16 | 5.83 | 276,912 |
| May 08, 2026 | 5.84 | 5.95 | 5.95 | 5.99 | 5.82 | 136,411 |
| May 07, 2026 | 5.97 | 5.83 | 5.83 | 6.23 | 5.75 | 427,235 |
| May 06, 2026 | 5.47 | 5.83 | 5.83 | 5.83 | 5.45 | 344,626 |
AD
