3.24
-0.06(-1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.24 | 282,603 |
| August 14, 2025 | 3.38 | 3.27 | 3.27 | 3.38 | 3.18 | 679,567 |
| August 13, 2025 | 3.51 | 3.51 | 3.51 | 3.53 | 3.46 | 278,795 |
| August 12, 2025 | 3.43 | 3.45 | 3.45 | 3.49 | 3.4 | 276,424 |
| August 11, 2025 | 3.56 | 3.41 | 3.41 | 3.56 | 3.29 | 332,642 |
| August 08, 2025 | 3.38 | 3.35 | 3.35 | 3.42 | 3.34 | 151,000 |
| August 07, 2025 | 3.37 | 3.35 | 3.35 | 3.39 | 3.3 | 226,909 |
| August 06, 2025 | 3.26 | 3.32 | 3.32 | 3.35 | 3.25 | 313,006 |
| August 05, 2025 | 3.2 | 3.25 | 3.25 | 3.26 | 3.15 | 307,600 |
| August 04, 2025 | 3.15 | 3.2 | 3.2 | 3.22 | 3.15 | 229,800 |
| August 01, 2025 | 3.19 | 3.13 | 3.13 | 3.2 | 3.13 | 243,800 |
| July 31, 2025 | 3.16 | 3.17 | 3.17 | 3.22 | 3.14 | 152,935 |
| July 30, 2025 | 3.22 | 3.15 | 3.15 | 3.23 | 3.13 | 307,600 |
| July 29, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.18 | 123,200 |
| July 28, 2025 | 3.34 | 3.22 | 3.22 | 3.34 | 3.18 | 250,700 |
| July 25, 2025 | 3.25 | 3.28 | 3.28 | 3.34 | 3.22 | 161,400 |
| July 24, 2025 | 3.25 | 3.27 | 3.27 | 3.34 | 3.22 | 313,930 |
| July 23, 2025 | 3.3 | 3.28 | 3.28 | 3.39 | 3.19 | 543,500 |
| July 22, 2025 | 3.24 | 3.31 | 3.31 | 3.32 | 3.22 | 210,600 |
| July 21, 2025 | 3.24 | 3.23 | 3.23 | 3.32 | 3.22 | 261,100 |
| July 18, 2025 | 3.22 | 3.2 | 3.2 | 3.24 | 3.17 | 364,700 |
| July 17, 2025 | 3.22 | 3.2 | 3.2 | 3.25 | 3.14 | 287,009 |
| July 16, 2025 | 3.16 | 3.23 | 3.23 | 3.25 | 3.13 | 317,104 |
| July 15, 2025 | 3.2 | 3.15 | 3.15 | 3.34 | 3.15 | 322,849 |
| July 14, 2025 | 3.22 | 3.21 | 3.21 | 3.39 | 3.19 | 601,500 |
| July 11, 2025 | 3.12 | 3.17 | 3.17 | 3.17 | 3.08 | 495,300 |
| July 10, 2025 | 3.14 | 3.08 | 3.08 | 3.17 | 3.04 | 724,766 |
| July 09, 2025 | 3.19 | 3.15 | 3.15 | 3.2 | 3.14 | 351,700 |
| July 08, 2025 | 3.39 | 3.16 | 3.16 | 3.42 | 3.13 | 721,500 |
| July 07, 2025 | 3.27 | 3.4 | 3.4 | 3.42 | 3.18 | 867,100 |
| July 03, 2025 | 3.21 | 3.27 | 3.27 | 3.3 | 3.17 | 469,600 |
| July 02, 2025 | 3.18 | 3.17 | 3.17 | 3.22 | 3.14 | 346,887 |
| July 01, 2025 | 3.23 | 3.15 | 3.15 | 3.23 | 3.03 | 1.49M |
| June 30, 2025 | 3.16 | 3.16 | 3.16 | 3.23 | 3.12 | 575,243 |
| June 27, 2025 | 3.23 | 3.12 | 3.11 | 3.27 | 3.1 | 6.39M |
| June 26, 2025 | 3.29 | 3.25 | 3.24 | 3.33 | 3.21 | 1.01M |
| June 25, 2025 | 3.42 | 3.28 | 3.27 | 3.52 | 3.27 | 667,942 |
| June 24, 2025 | 3.52 | 3.42 | 3.41 | 3.57 | 3.41 | 532,940 |
| June 23, 2025 | 3.64 | 3.52 | 3.51 | 3.65 | 3.51 | 345,224 |
| June 20, 2025 | 3.65 | 3.63 | 3.62 | 3.65 | 3.57 | 315,600 |
| June 18, 2025 | 3.61 | 3.65 | 3.64 | 3.71 | 3.52 | 200,583 |
| June 17, 2025 | 3.6 | 3.61 | 3.6 | 3.64 | 3.5 | 159,519 |
| June 16, 2025 | 3.62 | 3.57 | 3.56 | 3.72 | 3.54 | 202,100 |
| June 13, 2025 | 3.68 | 3.62 | 3.62 | 3.72 | 3.62 | 156,400 |
| June 12, 2025 | 3.61 | 3.65 | 3.65 | 3.69 | 3.56 | 173,604 |
| June 11, 2025 | 3.53 | 3.58 | 3.58 | 3.65 | 3.47 | 277,122 |
| June 10, 2025 | 3.69 | 3.52 | 3.52 | 3.7 | 3.5 | 283,130 |
| June 09, 2025 | 3.44 | 3.65 | 3.65 | 3.67 | 3.42 | 655,523 |
| June 06, 2025 | 3.59 | 3.39 | 3.39 | 3.59 | 3.38 | 302,546 |
| June 05, 2025 | 3.46 | 3.52 | 3.52 | 3.65 | 3.46 | 389,500 |
| June 04, 2025 | 3.47 | 3.45 | 3.45 | 3.55 | 3.26 | 553,800 |
| June 03, 2025 | 3.57 | 3.57 | 3.57 | 3.59 | 3.48 | 154,400 |
| June 02, 2025 | 3.62 | 3.59 | 3.59 | 3.77 | 3.5 | 216,611 |
| May 30, 2025 | 3.56 | 3.54 | 3.54 | 3.63 | 3.49 | 96,845 |
| May 29, 2025 | 3.62 | 3.56 | 3.56 | 3.79 | 3.47 | 556,300 |
| May 28, 2025 | 3.6 | 3.58 | 3.58 | 3.64 | 3.54 | 220,800 |
| May 27, 2025 | 3.35 | 3.59 | 3.59 | 3.72 | 3.35 | 551,100 |
| May 23, 2025 | 3.35 | 3.31 | 3.31 | 3.37 | 3.31 | 280,681 |
| May 22, 2025 | 3.38 | 3.34 | 3.34 | 3.38 | 3.3 | 436,979 |
| May 21, 2025 | 3.39 | 3.37 | 3.37 | 3.47 | 3.36 | 253,436 |