If you invested $1000 in Vox Royalty Corp. (VOXR) since IPO date, it would be worth $2,436.55 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.16, while $1000 invested 1 year ago would be worth $1,182.27. This corresponds to total returns of 143.65%, 61.62%, 18.23%, respectively, with annualized returns of 15.33%, 10.08%, 18.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 4.83 | 4.8 | 4.8 | 4.85 | 4.72 | 596,483 |
| October 22, 2026 | 4.85 | 4.84 | 4.84 | 4.89 | 4.79 | 359,965 |
| October 21, 2026 | 5.01 | 4.98 | 4.98 | 5.01 | 4.91 | 336,587 |
| October 20, 2026 | 4.93 | 4.94 | 4.94 | 5.06 | 4.9 | 307,680 |
| October 19, 2026 | 5 | 4.99 | 4.99 | 5.09 | 4.96 | 619,028 |
| October 16, 2026 | 4.96 | 5.03 | 5.03 | 5.16 | 4.92 | 574,613 |
| October 15, 2026 | 4.8 | 4.98 | 4.98 | 5.01 | 4.69 | 859,321 |
| October 14, 2026 | 4.75 | 4.73 | 4.73 | 4.79 | 4.66 | 715,001 |
| October 13, 2026 | 5.07 | 4.88 | 4.88 | 5.08 | 4.87 | 492,997 |
| October 12, 2026 | 5.3 | 5.04 | 5.04 | 5.3 | 5.01 | 307,251 |
| October 09, 2026 | 5.13 | 5.12 | 5.12 | 5.21 | 5.09 | 450,024 |
| October 08, 2026 | 5.01 | 5.08 | 5.08 | 5.15 | 4.96 | 455,636 |
| October 07, 2026 | 4.99 | 5.01 | 5.01 | 5.02 | 4.89 | 677,591 |
| October 06, 2026 | 5.05 | 5.13 | 5.13 | 5.25 | 5.01 | 480,479 |
| October 05, 2026 | 4.98 | 5.03 | 5.03 | 5.08 | 4.93 | 337,803 |
| October 02, 2026 | 5.11 | 5.03 | 5.03 | 5.12 | 4.99 | 408,759 |
| October 01, 2026 | 5.03 | 5.01 | 5.01 | 5.08 | 4.97 | 356,283 |
| September 30, 2026 | 5.1 | 5.02 | 5.02 | 5.14 | 5.01 | 625,939 |
| September 29, 2026 | 5.14 | 5.07 | 5.07 | 5.14 | 4.96 | 723,978 |
| September 28, 2026 | 5.19 | 5.11 | 5.11 | 5.29 | 5.08 | 467,088 |
| September 25, 2026 | 5.4 | 5.44 | 5.44 | 5.48 | 5.34 | 314,790 |
| September 24, 2026 | 5.52 | 5.4 | 5.4 | 5.56 | 5.32 | 399,984 |
| September 23, 2026 | 5.64 | 5.57 | 5.57 | 5.65 | 5.39 | 275,858 |
| September 22, 2026 | 5.63 | 5.76 | 5.76 | 5.81 | 5.61 | 393,172 |
| September 21, 2026 | 5.65 | 5.6 | 5.6 | 5.65 | 5.51 | 345,941 |
| September 18, 2026 | 5.76 | 5.72 | 5.72 | 5.8 | 5.62 | 926,167 |
| September 17, 2026 | 5.62 | 5.74 | 5.74 | 5.77 | 5.59 | 321,704 |
| September 16, 2026 | 5.67 | 5.51 | 5.51 | 5.67 | 5.39 | 348,598 |
| September 15, 2026 | 5.67 | 5.57 | 5.57 | 5.7 | 5.38 | 394,498 |
| September 11, 2026 | 5.83 | 5.79 | 5.79 | 5.88 | 5.76 | 359,520 |
| September 10, 2026 | 5.8 | 5.74 | 5.74 | 5.8 | 5.67 | 373,229 |
| September 09, 2026 | 5.79 | 5.83 | 5.83 | 5.91 | 5.76 | 399,370 |
| September 08, 2026 | 5.73 | 5.73 | 5.73 | 5.81 | 5.69 | 380,212 |
| September 04, 2026 | 5.67 | 5.76 | 5.76 | 5.82 | 5.65 | 290,716 |
| September 03, 2026 | 5.7 | 5.81 | 5.81 | 5.85 | 5.63 | 349,253 |
| September 02, 2026 | 5.36 | 5.57 | 5.57 | 5.59 | 5.36 | 422,563 |
| September 01, 2026 | 5.32 | 5.36 | 5.36 | 5.51 | 5.3 | 397,624 |
| August 31, 2026 | 5.65 | 5.5 | 5.5 | 5.65 | 5.41 | 318,881 |
| August 28, 2026 | 5.82 | 5.57 | 5.57 | 5.86 | 5.54 | 389,015 |
| August 27, 2026 | 5.73 | 5.76 | 5.76 | 5.77 | 5.66 | 372,317 |
| August 26, 2026 | 5.72 | 5.72 | 5.72 | 6 | 5.68 | 512,403 |
| August 25, 2026 | 5.74 | 5.79 | 5.79 | 5.94 | 5.7 | 380,464 |
| August 24, 2026 | 5.84 | 5.84 | 5.84 | 5.92 | 5.72 | 590,279 |
| August 21, 2026 | 5.65 | 5.76 | 5.76 | 5.8 | 5.56 | 553,757 |
| August 20, 2026 | 5.37 | 5.54 | 5.54 | 5.67 | 5.36 | 513,329 |
| August 19, 2026 | 5.34 | 5.4 | 5.4 | 5.47 | 5.24 | 0 |
| August 18, 2026 | 5.25 | 5.12 | 5.12 | 5.27 | 5.1 | 288,711 |
| August 17, 2026 | 5.26 | 5.32 | 5.32 | 5.39 | 5.02 | 756,466 |
| August 14, 2026 | 5.43 | 5.21 | 5.21 | 5.52 | 5.19 | 564,411 |
| August 13, 2026 | 5.2 | 5.35 | 5.35 | 5.38 | 5.05 | 537,096 |
| August 12, 2026 | 5.22 | 5.16 | 5.16 | 5.26 | 5.13 | 0 |
| August 11, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 5.06 | 0 |
| August 10, 2026 | 5 | 5.14 | 5.14 | 5.15 | 4.97 | 580,221 |
| August 07, 2026 | 5.09 | 5.04 | 5.04 | 5.23 | 5 | 628,173 |
| August 06, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.87 | 410,532 |
| August 05, 2026 | 4.75 | 4.93 | 4.93 | 4.95 | 4.73 | 643,852 |
| August 04, 2026 | 4.5 | 4.57 | 4.57 | 4.65 | 4.5 | 342,173 |
| August 03, 2026 | 4.43 | 4.45 | 4.45 | 4.47 | 4.29 | 324,188 |
| July 31, 2026 | 4.3 | 4.35 | 4.35 | 4.37 | 4.18 | 378,233 |
| July 30, 2026 | 4.25 | 4.4 | 4.4 | 4.41 | 4.25 | 237,348 |