Vox Royalty Corp. (VOXR) NASDAQ

3.60

+0.06(+1.69%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.53.543.543.593.46231,050
September 04, 20253.553.433.433.563.39322,221
September 03, 20253.663.583.583.663.55170,100
September 02, 20253.763.653.653.763.6367,700
August 29, 20253.523.683.683.693.5353,900
August 28, 20253.623.493.493.633.45651,500
August 27, 20253.633.623.623.633.57251,474
August 26, 20253.453.613.613.623.4301,800
August 25, 20253.393.393.393.453.35229,409
August 22, 20253.333.393.393.423.32563,351
August 21, 20253.233.333.333.333.2433,036
August 20, 20253.143.183.183.213.14234,931
August 19, 20253.253.133.133.293.13170,500
August 18, 20253.33.263.263.33.19238,300
August 15, 20253.283.33.33.333.24282,603
August 14, 20253.383.273.273.383.18679,567
August 13, 20253.513.513.513.533.46278,795
August 12, 20253.433.453.453.493.4276,424
August 11, 20253.563.413.413.563.29332,642
August 08, 20253.383.353.353.423.34151,000
August 07, 20253.373.353.353.393.3226,909
August 06, 20253.263.323.323.353.25313,006
August 05, 20253.23.253.253.263.15307,600
August 04, 20253.153.23.23.223.15229,800
August 01, 20253.193.133.133.23.13243,800
July 31, 20253.163.173.173.223.14152,935
July 30, 20253.223.153.153.233.13307,600
July 29, 20253.253.223.223.253.18123,200
July 28, 20253.343.223.223.343.18250,700
July 25, 20253.253.283.283.343.22161,400
July 24, 20253.253.273.273.343.22313,930
July 23, 20253.33.283.283.393.19543,500
July 22, 20253.243.313.313.323.22210,600
July 21, 20253.243.233.233.323.22261,100
July 18, 20253.223.23.23.243.17364,700
July 17, 20253.223.23.23.253.14287,009
July 16, 20253.163.233.233.253.13317,104
July 15, 20253.23.153.153.343.15322,849
July 14, 20253.223.213.213.393.19601,500
July 11, 20253.123.173.173.173.08495,300
July 10, 20253.143.083.083.173.04724,766
July 09, 20253.193.153.153.23.14351,700
July 08, 20253.393.163.163.423.13721,500
July 07, 20253.273.43.43.423.18867,100
July 03, 20253.213.273.273.33.17469,600
July 02, 20253.183.173.173.223.14346,887
July 01, 20253.233.153.153.233.031.49M
June 30, 20253.163.163.163.233.12575,243
June 27, 20253.233.123.113.273.16.39M
June 26, 20253.293.253.243.333.211.01M
June 25, 20253.423.283.273.523.27667,942
June 24, 20253.523.423.413.573.41532,940
June 23, 20253.643.523.513.653.51345,224
June 20, 20253.653.633.623.653.57315,600
June 18, 20253.613.653.643.713.52200,583
June 17, 20253.63.613.63.643.5159,519
June 16, 20253.623.573.563.723.54202,100
June 13, 20253.683.623.623.723.62156,400
June 12, 20253.613.653.653.693.56173,604
June 11, 20253.533.583.583.653.47277,122