If you invested $1000 in Vox Royalty Corp. (VOXR) since IPO date, it would be worth $2,923.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,909.09, while $1000 invested 1 year ago would be worth $1,709.2. This corresponds to total returns of 192.39%, 190.91%, 70.92%, respectively, with annualized returns of 19.33%, 23.81%, 70.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.65 | 5.76 | 5.76 | 5.8 | 5.56 | 553,757 |
| August 20, 2026 | 5.37 | 5.54 | 5.54 | 5.67 | 5.36 | 513,329 |
| August 19, 2026 | 5.34 | 5.4 | 5.4 | 5.47 | 5.24 | 0 |
| August 18, 2026 | 5.25 | 5.12 | 5.12 | 5.27 | 5.1 | 288,711 |
| August 17, 2026 | 5.26 | 5.32 | 5.32 | 5.39 | 5.02 | 756,466 |
| August 14, 2026 | 5.43 | 5.21 | 5.21 | 5.52 | 5.19 | 564,411 |
| August 13, 2026 | 5.2 | 5.35 | 5.35 | 5.38 | 5.05 | 537,096 |
| August 12, 2026 | 5.22 | 5.16 | 5.16 | 5.26 | 5.13 | 0 |
| August 11, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 5.06 | 0 |
| August 10, 2026 | 5 | 5.14 | 5.14 | 5.15 | 4.97 | 580,221 |
| August 07, 2026 | 5.09 | 5.04 | 5.04 | 5.23 | 5 | 628,173 |
| August 06, 2026 | 4.9 | 4.97 | 4.97 | 4.99 | 4.87 | 410,532 |
| August 05, 2026 | 4.75 | 4.93 | 4.93 | 4.95 | 4.73 | 643,852 |
| August 04, 2026 | 4.5 | 4.57 | 4.57 | 4.65 | 4.5 | 342,173 |
| August 03, 2026 | 4.43 | 4.45 | 4.45 | 4.47 | 4.29 | 324,188 |
| July 31, 2026 | 4.3 | 4.35 | 4.35 | 4.37 | 4.18 | 378,233 |
| July 30, 2026 | 4.25 | 4.4 | 4.4 | 4.41 | 4.25 | 237,348 |
| July 29, 2026 | 4.25 | 4.23 | 4.23 | 4.31 | 4.14 | 306,640 |
| July 28, 2026 | 4.3 | 4.26 | 4.26 | 4.33 | 4.15 | 360,775 |
| July 27, 2026 | 4.37 | 4.29 | 4.29 | 4.45 | 4.24 | 392,198 |
| July 24, 2026 | 4.33 | 4.37 | 4.37 | 4.42 | 4.31 | 261,795 |
| July 23, 2026 | 4.32 | 4.32 | 4.32 | 4.41 | 4.22 | 271,000 |
| July 22, 2026 | 4.35 | 4.42 | 4.42 | 4.52 | 4.35 | 301,465 |
| July 21, 2026 | 4.27 | 4.26 | 4.26 | 4.34 | 4.21 | 526,871 |
| July 20, 2026 | 4.18 | 4.17 | 4.17 | 4.27 | 4.11 | 470,094 |
| July 17, 2026 | 4.2 | 4.14 | 4.14 | 4.35 | 4.13 | 658,570 |
| July 16, 2026 | 4.3 | 4.28 | 4.28 | 4.34 | 4.23 | 589,435 |
| July 15, 2026 | 4.45 | 4.36 | 4.36 | 4.53 | 4.34 | 353,601 |
| July 14, 2026 | 4.62 | 4.46 | 4.46 | 4.64 | 4.45 | 387,337 |
| July 13, 2026 | 4.64 | 4.48 | 4.48 | 4.65 | 4.43 | 330,453 |
| July 10, 2026 | 4.55 | 4.56 | 4.56 | 4.63 | 4.5 | 225,748 |
| July 09, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.47 | 274,318 |
| July 08, 2026 | 4.42 | 4.44 | 4.44 | 4.54 | 4.38 | 427,893 |
| July 07, 2026 | 4.58 | 4.49 | 4.49 | 4.59 | 4.39 | 539,951 |
| July 06, 2026 | 4.95 | 4.57 | 4.57 | 4.96 | 4.56 | 498,724 |
| July 02, 2026 | 4.89 | 4.87 | 4.87 | 5.01 | 4.79 | 654,873 |
| July 01, 2026 | 4.73 | 4.73 | 4.73 | 4.9 | 4.72 | 395,679 |
| June 30, 2026 | 4.81 | 4.73 | 4.73 | 4.85 | 4.63 | 446,771 |
| June 29, 2026 | 4.96 | 4.77 | 4.77 | 4.96 | 4.69 | 550,684 |
| June 26, 2026 | 4.84 | 4.92 | 4.92 | 4.99 | 4.8 | 1.85M |
| June 25, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.67 | 625,489 |
| June 24, 2026 | 4.95 | 4.75 | 4.75 | 5.01 | 4.67 | 1.16M |
| June 23, 2026 | 4.99 | 5.05 | 5.05 | 5.09 | 4.95 | 384,650 |
| June 22, 2026 | 5.02 | 5.13 | 5.13 | 5.23 | 4.98 | 917,888 |
| June 18, 2026 | 5.39 | 5.08 | 5.08 | 5.44 | 5.01 | 573,884 |
| June 17, 2026 | 5.48 | 5.36 | 5.36 | 5.65 | 5.34 | 413,957 |
| June 16, 2026 | 5.38 | 5.47 | 5.47 | 5.52 | 5.31 | 349,736 |
| June 15, 2026 | 5.43 | 5.34 | 5.34 | 5.72 | 5.31 | 618,731 |
| June 12, 2026 | 5.05 | 5.18 | 5.18 | 5.24 | 5.05 | 456,348 |
| June 11, 2026 | 4.71 | 5.01 | 5.01 | 5.05 | 4.71 | 575,159 |
| June 10, 2026 | 4.75 | 4.68 | 4.68 | 4.85 | 4.66 | 625,295 |
| June 09, 2026 | 5.1 | 4.85 | 4.85 | 5.25 | 4.82 | 446,187 |
| June 08, 2026 | 5.04 | 5.1 | 5.1 | 5.15 | 5.01 | 407,766 |
| June 05, 2026 | 5.62 | 5.04 | 5.04 | 5.65 | 5.03 | 0 |
| June 04, 2026 | 5.66 | 5.74 | 5.74 | 5.81 | 5.66 | 246,497 |
| June 03, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.49 | 411,967 |
| June 02, 2026 | 5.66 | 5.71 | 5.71 | 5.78 | 5.55 | 344,405 |
| June 01, 2026 | 5.82 | 5.64 | 5.64 | 5.87 | 5.63 | 415,785 |
| May 29, 2026 | 5.81 | 5.84 | 5.84 | 6 | 5.77 | 354,400 |
| May 28, 2026 | 5.85 | 5.82 | 5.82 | 5.93 | 5.73 | 616,113 |