Vox Royalty Corp. (VOXR) NASDAQ

5.71

+0.07(+1.24%)

Updated at June 02 04:00PM

Currency In USD

VOXR Historical Return

If you invested $1000 in Vox Royalty Corp. (VOXR) since IPO date, it would be worth $2,898.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,883.84, while $1000 invested 1 year ago would be worth $1,603.93. This corresponds to total returns of 189.85%, 188.38%, 60.39%, respectively, with annualized returns of 19.95%, 23.58%, 60.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.66	5.71	5.71	5.78	5.55	344,405
June 01, 2026	5.82	5.64	5.64	5.87	5.63	415,785
May 29, 2026	5.81	5.84	5.84	6	5.77	354,400
May 28, 2026	5.85	5.82	5.82	5.93	5.73	616,113
May 27, 2026	6.18	5.92	5.92	6.22	5.89	312,858
May 26, 2026	6	6.24	6.24	6.24	5.99	502,778
May 22, 2026	6.03	5.94	5.94	6.08	5.94	413,899
May 21, 2026	6.01	6.03	6.03	6.15	5.87	357,641
May 20, 2026	5.99	6.05	6.05	6.09	5.86	490,686
May 19, 2026	6.09	5.97	5.97	6.1	5.89	429,324
May 18, 2026	6.31	6.21	6.21	6.5	6.16	699,131
May 15, 2026	6.11	6.21	6.21	6.23	5.9	599,185
May 14, 2026	6.49	6.32	6.32	6.7	6.29	794,055
May 13, 2026	6.09	6.28	6.28	6.33	5.99	457,848
May 12, 2026	5.94	6.18	6.18	6.24	5.86	507,759
May 11, 2026	5.98	6.01	6.01	6.16	5.83	276,912
May 08, 2026	5.84	5.95	5.95	5.99	5.82	136,411
May 07, 2026	5.97	5.83	5.83	6.23	5.75	427,235
May 06, 2026	5.47	5.83	5.83	5.83	5.45	344,626
May 05, 2026	5.36	5.34	5.34	5.42	5.31	202,699
May 04, 2026	5.31	5.31	5.31	5.36	5.25	295,642
May 01, 2026	5.2	5.34	5.34	5.36	5.12	263,274
April 30, 2026	5.2	5.14	5.14	5.25	5.1	622,038
April 29, 2026	5.25	5.19	5.19	5.34	5.18	221,946
April 28, 2026	5.41	5.34	5.34	5.43	5.23	253,175
April 27, 2026	5.4	5.46	5.46	5.47	5.33	192,269
April 24, 2026	5.36	5.41	5.41	5.48	5.23	213,773
April 23, 2026	5.51	5.32	5.32	5.52	5.21	238,206
April 22, 2026	5.53	5.53	5.53	5.68	5.51	240,837
April 21, 2026	5.61	5.48	5.48	5.61	5.44	471,436
April 20, 2026	5.65	5.66	5.66	5.69	5.53	320,653
April 17, 2026	5.7	5.65	5.65	5.8	5.55	333,734
April 16, 2026	5.69	5.55	5.55	5.72	5.54	236,468
April 15, 2026	5.65	5.68	5.68	5.71	5.5	375,486
April 14, 2026	5.85	5.65	5.65	5.85	5.64	273,644
April 13, 2026	5.61	5.71	5.71	5.77	5.57	326,096
April 10, 2026	5.58	5.64	5.64	5.68	5.55	241,129
April 09, 2026	5.55	5.58	5.58	5.67	5.54	227,842
April 08, 2026	5.55	5.54	5.54	5.65	5.39	535,702
April 07, 2026	5.24	5.28	5.28	5.31	5.12	349,500
April 06, 2026	5.25	5.25	5.25	5.39	5.23	386,172
April 02, 2026	5.04	5.26	5.26	5.33	5.02	337,884
April 01, 2026	5.39	5.32	5.32	5.41	5.19	567,870
March 31, 2026	4.99	5.24	5.24	5.33	4.93	1.07M
March 30, 2026	4.92	4.79	4.78	4.93	4.72	334,413
March 27, 2026	4.65	4.84	4.82	4.86	4.64	466,018
March 26, 2026	4.79	4.66	4.65	4.92	4.64	502,712
March 25, 2026	5.09	4.85	4.83	5.09	4.81	385,202
March 24, 2026	4.87	4.82	4.8	4.9	4.75	380,949
March 23, 2026	4.85	4.91	4.89	5.01	4.8	733,780
March 20, 2026	4.95	4.88	4.86	4.99	4.71	2.07M
March 19, 2026	5	4.96	4.94	5.17	4.78	1.62M
March 18, 2026	5.73	5.42	5.4	5.88	5.36	796,744
March 17, 2026	5.75	5.94	5.92	5.98	5.74	522,137
March 16, 2026	5.63	5.8	5.78	6	5.63	861,322
March 13, 2026	5.82	5.58	5.56	5.89	5.35	887,221
March 12, 2026	6.03	5.97	5.95	6.05	5.68	424,633
March 11, 2026	6.12	6.08	6.06	6.13	5.81	408,535
March 10, 2026	6.02	6.14	6.12	6.23	6.02	385,944
March 09, 2026	6.02	6.01	5.99	6.06	5.61	481,578