7.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 154,224 |
| March 31, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.49 | 163,003 |
| March 28, 2025 | 7.49 | 7.5 | 7.5 | 7.51 | 7.49 | 394,840 |
| March 27, 2025 | 7.49 | 7.5 | 7.5 | 7.5 | 7.48 | 129,345 |
| March 26, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 49,000 |
| March 25, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 277,822 |
| March 24, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 33,701 |
| March 21, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 100,900 |
| March 20, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.48 | 84,400 |
| March 19, 2025 | 7.48 | 7.49 | 7.49 | 7.49 | 7.48 | 76,103 |
| March 18, 2025 | 7.49 | 7.48 | 7.48 | 7.49 | 7.48 | 114,000 |
| March 17, 2025 | 7.45 | 7.48 | 7.48 | 7.49 | 7.45 | 174,840 |
| March 14, 2025 | 7.46 | 7.48 | 7.48 | 7.48 | 7.45 | 236,000 |
| March 13, 2025 | 7.46 | 7.46 | 7.46 | 7.49 | 7.45 | 351,200 |
| March 12, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.45 | 144,422 |
| March 11, 2025 | 7.46 | 7.45 | 7.45 | 7.48 | 7.44 | 144,120 |
| March 10, 2025 | 7.44 | 7.45 | 7.45 | 7.47 | 7.44 | 326,300 |
| March 07, 2025 | 7.45 | 7.45 | 7.45 | 7.46 | 7.43 | 477,868 |
| March 06, 2025 | 7.47 | 7.46 | 7.46 | 7.48 | 7.44 | 303,400 |
| March 05, 2025 | 7.47 | 7.47 | 7.47 | 7.48 | 7.46 | 59,600 |
| March 04, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.45 | 95,365 |
| March 03, 2025 | 7.46 | 7.45 | 7.45 | 7.47 | 7.45 | 155,400 |
| February 28, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.44 | 104,902 |
| February 27, 2025 | 7.47 | 7.44 | 7.44 | 7.47 | 7.44 | 104,600 |
| February 26, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.46 | 115,300 |
| February 25, 2025 | 7.47 | 7.46 | 7.46 | 7.47 | 7.44 | 97,341 |
| February 24, 2025 | 7.4 | 7.45 | 7.45 | 7.46 | 7.4 | 131,800 |
| February 21, 2025 | 7.46 | 7.45 | 7.45 | 7.46 | 7.44 | 72,208 |
| February 20, 2025 | 7.44 | 7.46 | 7.46 | 7.47 | 7.44 | 160,916 |
| February 19, 2025 | 7.47 | 7.46 | 7.46 | 7.48 | 7.31 | 329,300 |
| February 18, 2025 | 7.48 | 7.47 | 7.47 | 7.48 | 7.46 | 362,448 |
| February 14, 2025 | 7.47 | 7.47 | 7.47 | 7.48 | 7.46 | 150,244 |
| February 13, 2025 | 7.46 | 7.46 | 7.46 | 7.47 | 7.45 | 74,017 |
| February 12, 2025 | 7.45 | 7.46 | 7.46 | 7.46 | 7.45 | 64,206 |
| February 11, 2025 | 7.45 | 7.47 | 7.47 | 7.47 | 7.45 | 113,049 |
| February 10, 2025 | 7.48 | 7.45 | 7.45 | 7.5 | 7.42 | 400,717 |
| February 07, 2025 | 7.41 | 7.4 | 7.4 | 7.45 | 7.4 | 74,900 |
| February 06, 2025 | 7.42 | 7.4 | 7.4 | 7.44 | 7.4 | 65,900 |
| February 05, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 241,600 |
| February 04, 2025 | 7.35 | 7.36 | 7.36 | 7.36 | 7.33 | 169,800 |
| February 03, 2025 | 7.36 | 7.32 | 7.32 | 7.36 | 7.32 | 263,000 |
| January 31, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.36 | 151,800 |
| January 30, 2025 | 7.35 | 7.37 | 7.37 | 7.38 | 7.35 | 287,838 |
| January 29, 2025 | 7.36 | 7.35 | 7.35 | 7.36 | 7.34 | 129,338 |
| January 28, 2025 | 7.35 | 7.36 | 7.36 | 7.36 | 7.34 | 122,243 |
| January 27, 2025 | 7.35 | 7.32 | 7.32 | 7.36 | 7.32 | 248,000 |
| January 24, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.33 | 164,200 |
| January 23, 2025 | 7.33 | 7.34 | 7.34 | 7.35 | 7.32 | 151,700 |
| January 22, 2025 | 7.33 | 7.33 | 7.33 | 7.34 | 7.32 | 114,611 |
| January 21, 2025 | 7.35 | 7.32 | 7.32 | 7.35 | 7.32 | 185,400 |
| January 17, 2025 | 7.35 | 7.32 | 7.32 | 7.36 | 7.32 | 109,200 |
| January 16, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.34 | 169,228 |
| January 15, 2025 | 7.35 | 7.37 | 7.37 | 7.39 | 7.34 | 151,300 |
| January 14, 2025 | 7.37 | 7.35 | 7.35 | 7.37 | 7.33 | 187,437 |
| January 13, 2025 | 7.31 | 7.34 | 7.34 | 7.35 | 7.3 | 152,115 |
| January 10, 2025 | 7.32 | 7.33 | 7.33 | 7.35 | 7.3 | 550,900 |
| January 08, 2025 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 1.21M |
| January 07, 2025 | 7.36 | 7.34 | 7.34 | 7.37 | 7.34 | 237,546 |
| January 06, 2025 | 7.35 | 7.34 | 7.34 | 7.36 | 7.33 | 280,932 |
| January 03, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.32 | 184,931 |