Voya Financial, Inc. (VOYA-PB) NYSE

Currency In USD

AD

VOYA-PB Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,285.11 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.76, while $1000 invested 1 year ago would be worth $954.71. This corresponds to total returns of 28.51%, -1.82%, -4.53%, respectively, with annualized returns of 3.46%, -0.37%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOYA-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202622.8722.8722.8722.922.6518,593
October 22, 202622.7222.7922.7922.8922.5532,896
October 21, 202622.822.8122.8122.9422.7522,054
October 20, 202622.8922.8722.8722.9822.847,853
October 19, 202623.0822.9722.9723.422.8932,261
October 16, 202623.41232323.4122.9346,283
October 15, 202623.2523.3123.3123.3823.0622,189
October 14, 202622.9523.3423.3423.4222.7540,808
October 13, 202622.823.1123.1123.1222.5122,418
October 12, 202622.8222.8122.8122.9822.7520,532
October 09, 202622.7822.9122.912322.7524,482
October 08, 202622.8922.9622.962322.7524,740
October 07, 202622.7323.0223.0223.0222.634,317
October 06, 202622.8322.9522.9523.1622.7923,441
October 05, 202622.8522.922.923.1622.6667,944
October 02, 202623.1723.0323.0323.3122.8834,955
October 01, 202623.0123.1723.1723.4522.8227,254
September 30, 202623.0323.0223.0223.1322.764,564
September 29, 202623.0923.1123.1123.1222.7521,452
September 28, 202623.2923.2423.2423.2922.915,972
September 25, 202623.423.3923.3923.423.1621,780
September 24, 202623.4523.4223.4223.6823.2915,503
September 23, 202623.4923.423.423.5123.323,479
September 22, 202623.6523.4523.4523.923.4121,800
September 21, 202623.423.5523.5523.9623.311,951
September 18, 202623.3523.4323.4323.7123.2712,652
September 17, 202623.7823.4323.4323.9123.1523,854
September 16, 202623.6623.5823.5823.7823.5417,905
September 15, 202623.5423.6623.6623.7322.9242,152
September 11, 202623.423.3323.3323.7623.2416,298
September 10, 202623.423.3723.3723.5823.0527,526
September 09, 202623.2923.4723.4723.4723.0514,227
September 08, 202623.423.4123.4123.7923.069,905
September 04, 202623.0823.4423.4423.8423.0213,475
September 03, 202623.5523.223.223.7623.1112,966
September 02, 202623.4423.3923.3923.9523.318,652
September 01, 202623.5223.4423.4423.5623.2714,871
August 31, 202623.5223.4423.442423.2819,213
August 28, 202623.7423.4623.4623.7423.4615,533
August 27, 202623.6823.623.623.7623.548,611
August 26, 202623.7323.5423.5423.823.5214,296
August 25, 202623.9823.9523.9524.123.6417,503
August 24, 202623.7823.8323.8324.1423.6615,962
August 21, 202623.6523.7523.7523.9223.5424,851
August 20, 202623.6623.7723.7723.9823.529,230
August 19, 202623.7523.8623.8624.0223.7492,553
August 18, 202623.8123.7423.7423.8523.3613,118
August 17, 202623.9823.823.823.9823.826,541
August 14, 202623.9823.9123.9123.9923.911,420
August 13, 202623.8523.9423.9424.0523.8518,548
August 12, 202623.7323.7423.7423.823.716,016
August 11, 202623.7123.7923.7923.8223.6511,244
August 10, 202623.7523.6223.6223.7723.5621,152
August 07, 202623.6523.6923.6923.7923.5733,634
August 06, 202623.6323.523.523.6323.427,861
August 05, 202623.7623.5423.5423.7623.3824,924
August 04, 202623.8323.6623.6623.8323.6515,472
August 03, 202623.7123.7523.7523.8523.725,391
July 31, 202623.7423.7123.7123.823.5836,281
July 30, 202623.7723.6523.6523.7923.627,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved