Voya Financial, Inc. (VOYA-PB) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,334.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.13, while $1000 invested 1 year ago would be worth $1,000.42. This corresponds to total returns of 33.43%, 1.71%, 0.04%, respectively, with annualized returns of 4.09%, 0.34%, 0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 23.65 | 23.75 | 23.75 | 23.92 | 23.54 | 24,851 |
| August 20, 2026 | 23.66 | 23.77 | 23.77 | 23.98 | 23.5 | 29,230 |
| August 19, 2026 | 23.75 | 23.86 | 23.86 | 24.02 | 23.74 | 92,553 |
| August 18, 2026 | 23.81 | 23.74 | 23.74 | 23.85 | 23.36 | 13,118 |
| August 17, 2026 | 23.98 | 23.8 | 23.8 | 23.98 | 23.8 | 26,541 |
| August 14, 2026 | 23.98 | 23.91 | 23.91 | 23.99 | 23.9 | 11,420 |
| August 13, 2026 | 23.85 | 23.94 | 23.94 | 24.05 | 23.85 | 18,548 |
| August 12, 2026 | 23.73 | 23.74 | 23.74 | 23.8 | 23.7 | 16,016 |
| August 11, 2026 | 23.71 | 23.79 | 23.79 | 23.82 | 23.65 | 11,244 |
| August 10, 2026 | 23.75 | 23.62 | 23.62 | 23.77 | 23.56 | 21,152 |
| August 07, 2026 | 23.65 | 23.69 | 23.69 | 23.79 | 23.57 | 33,634 |
| August 06, 2026 | 23.63 | 23.5 | 23.5 | 23.63 | 23.4 | 27,861 |
| August 05, 2026 | 23.76 | 23.54 | 23.54 | 23.76 | 23.38 | 24,924 |
| August 04, 2026 | 23.83 | 23.66 | 23.66 | 23.83 | 23.65 | 15,472 |
| August 03, 2026 | 23.71 | 23.75 | 23.75 | 23.85 | 23.7 | 25,391 |
| July 31, 2026 | 23.74 | 23.71 | 23.71 | 23.8 | 23.58 | 36,281 |
| July 30, 2026 | 23.77 | 23.65 | 23.65 | 23.79 | 23.62 | 7,263 |
| July 29, 2026 | 23.67 | 23.64 | 23.64 | 23.78 | 23.62 | 13,106 |
| July 28, 2026 | 23.72 | 23.72 | 23.72 | 23.87 | 23.71 | 11,246 |
| July 27, 2026 | 23.85 | 23.74 | 23.74 | 23.87 | 23.71 | 12,175 |
| July 24, 2026 | 23.77 | 23.72 | 23.72 | 23.87 | 23.53 | 16,420 |
| July 23, 2026 | 23.67 | 23.68 | 23.68 | 23.83 | 23.52 | 23,039 |
| July 22, 2026 | 23.66 | 23.79 | 23.79 | 23.79 | 23.66 | 10,550 |
| July 21, 2026 | 23.67 | 23.79 | 23.79 | 23.79 | 23.64 | 164,118 |
| July 20, 2026 | 23.59 | 23.78 | 23.78 | 23.85 | 23.59 | 33,599 |
| July 17, 2026 | 23.37 | 23.59 | 23.59 | 23.65 | 23.31 | 23,464 |
| July 16, 2026 | 23.43 | 23.37 | 23.37 | 23.43 | 23.31 | 11,602 |
| July 15, 2026 | 23.36 | 23.43 | 23.43 | 23.43 | 23.28 | 15,407 |
| July 14, 2026 | 23.35 | 23.36 | 23.36 | 23.39 | 23.27 | 9,889 |
| July 13, 2026 | 23.37 | 23.28 | 23.28 | 23.37 | 23.21 | 11,579 |
| July 10, 2026 | 23.38 | 23.35 | 23.35 | 23.38 | 23.22 | 15,506 |
| July 09, 2026 | 23.23 | 23.3 | 23.3 | 23.4 | 23.23 | 11,178 |
| July 08, 2026 | 23.43 | 23.3 | 23.3 | 23.43 | 23.15 | 17,593 |
| July 07, 2026 | 23.54 | 23.39 | 23.39 | 23.58 | 23.29 | 23,425 |
| July 06, 2026 | 23.55 | 23.59 | 23.59 | 23.59 | 23.5 | 15,217 |
| July 02, 2026 | 23.43 | 23.51 | 23.51 | 23.51 | 23.26 | 13,792 |
| July 01, 2026 | 23.25 | 23.37 | 23.37 | 23.44 | 23.22 | 9,730 |
| June 30, 2026 | 23.22 | 23.31 | 23.31 | 23.39 | 23.13 | 114,884 |
| June 29, 2026 | 23.15 | 23.18 | 23.18 | 23.22 | 23.11 | 21,663 |
| June 26, 2026 | 22.94 | 23.06 | 23.06 | 23.16 | 22.94 | 18,534 |
| June 25, 2026 | 23.18 | 23.03 | 23.03 | 23.18 | 22.92 | 20,110 |
| June 24, 2026 | 23.12 | 23.11 | 23.11 | 23.2 | 22.98 | 30,991 |
| June 23, 2026 | 23.18 | 23.11 | 23.11 | 23.29 | 22.88 | 41,625 |
| June 22, 2026 | 23.24 | 23.2 | 23.2 | 23.3 | 23.12 | 18,767 |
| June 18, 2026 | 23.21 | 23.3 | 23.3 | 23.37 | 23.21 | 25,330 |
| June 17, 2026 | 23.38 | 23.21 | 23.21 | 23.4 | 23.21 | 23,732 |
| June 16, 2026 | 23.48 | 23.42 | 23.42 | 23.57 | 23.32 | 16,332 |
| June 15, 2026 | 23.6 | 23.48 | 23.48 | 23.63 | 23.38 | 12,060 |
| June 12, 2026 | 23.64 | 23.46 | 23.46 | 23.64 | 23.34 | 17,957 |
| June 11, 2026 | 23.5 | 23.51 | 23.51 | 23.71 | 23.49 | 13,043 |
| June 10, 2026 | 23.74 | 23.58 | 23.58 | 23.74 | 23.57 | 14,674 |
| June 09, 2026 | 23.67 | 23.69 | 23.69 | 23.73 | 23.56 | 20,069 |
| June 08, 2026 | 23.72 | 23.64 | 23.64 | 23.73 | 23.56 | 9,400 |
| June 05, 2026 | 23.7 | 23.7 | 23.7 | 23.87 | 23.56 | 15,762 |
| June 04, 2026 | 23.71 | 23.8 | 23.8 | 23.9 | 23.71 | 14,628 |
| June 03, 2026 | 23.92 | 23.78 | 23.78 | 23.93 | 23.72 | 10,163 |
| June 02, 2026 | 23.87 | 23.85 | 23.85 | 23.98 | 23.72 | 12,471 |
| June 01, 2026 | 23.95 | 23.93 | 23.93 | 23.99 | 23.83 | 8,793 |
| May 29, 2026 | 24.07 | 23.86 | 23.86 | 24.07 | 23.83 | 21,408 |
| May 28, 2026 | 24.02 | 24.02 | 24.02 | 24.11 | 23.96 | 11,211 |