Voya Financial, Inc. (VOYA-PB) NYSE

Currency In USD

VOYA-PB Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,310.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $988.14, while $1000 invested 1 year ago would be worth $989.82. This corresponds to total returns of 31.07%, -1.19%, -1.02%, respectively, with annualized returns of 3.8%, -0.24%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.4	23.33	23.33	23.76	23.24	16,298
September 10, 2026	23.4	23.37	23.37	23.58	23.05	27,526
September 09, 2026	23.29	23.47	23.47	23.47	23.05	14,227
September 08, 2026	23.4	23.41	23.41	23.79	23.06	9,905
September 04, 2026	23.08	23.44	23.44	23.84	23.02	13,475
September 03, 2026	23.55	23.2	23.2	23.76	23.11	12,966
September 02, 2026	23.44	23.39	23.39	23.95	23.31	8,652
September 01, 2026	23.52	23.44	23.44	23.56	23.27	14,871
August 31, 2026	23.52	23.44	23.44	24	23.28	19,213
August 28, 2026	23.74	23.46	23.46	23.74	23.46	15,533
August 27, 2026	23.68	23.6	23.6	23.76	23.54	8,611
August 26, 2026	23.73	23.54	23.54	23.8	23.52	14,296
August 25, 2026	23.98	23.95	23.95	24.1	23.64	17,503
August 24, 2026	23.78	23.83	23.83	24.14	23.66	15,962
August 21, 2026	23.65	23.75	23.75	23.92	23.54	24,851
August 20, 2026	23.66	23.77	23.77	23.98	23.5	29,230
August 19, 2026	23.75	23.86	23.86	24.02	23.74	92,553
August 18, 2026	23.81	23.74	23.74	23.85	23.36	13,118
August 17, 2026	23.98	23.8	23.8	23.98	23.8	26,541
August 14, 2026	23.98	23.91	23.91	23.99	23.9	11,420
August 13, 2026	23.85	23.94	23.94	24.05	23.85	18,548
August 12, 2026	23.73	23.74	23.74	23.8	23.7	16,016
August 11, 2026	23.71	23.79	23.79	23.82	23.65	11,244
August 10, 2026	23.75	23.62	23.62	23.77	23.56	21,152
August 07, 2026	23.65	23.69	23.69	23.79	23.57	33,634
August 06, 2026	23.63	23.5	23.5	23.63	23.4	27,861
August 05, 2026	23.76	23.54	23.54	23.76	23.38	24,924
August 04, 2026	23.83	23.66	23.66	23.83	23.65	15,472
August 03, 2026	23.71	23.75	23.75	23.85	23.7	25,391
July 31, 2026	23.74	23.71	23.71	23.8	23.58	36,281
July 30, 2026	23.77	23.65	23.65	23.79	23.62	7,263
July 29, 2026	23.67	23.64	23.64	23.78	23.62	13,106
July 28, 2026	23.72	23.72	23.72	23.87	23.71	11,246
July 27, 2026	23.85	23.74	23.74	23.87	23.71	12,175
July 24, 2026	23.77	23.72	23.72	23.87	23.53	16,420
July 23, 2026	23.67	23.68	23.68	23.83	23.52	23,039
July 22, 2026	23.66	23.79	23.79	23.79	23.66	10,550
July 21, 2026	23.67	23.79	23.79	23.79	23.64	164,118
July 20, 2026	23.59	23.78	23.78	23.85	23.59	33,599
July 17, 2026	23.37	23.59	23.59	23.65	23.31	23,464
July 16, 2026	23.43	23.37	23.37	23.43	23.31	11,602
July 15, 2026	23.36	23.43	23.43	23.43	23.28	15,407
July 14, 2026	23.35	23.36	23.36	23.39	23.27	9,889
July 13, 2026	23.37	23.28	23.28	23.37	23.21	11,579
July 10, 2026	23.38	23.35	23.35	23.38	23.22	15,506
July 09, 2026	23.23	23.3	23.3	23.4	23.23	11,178
July 08, 2026	23.43	23.3	23.3	23.43	23.15	17,593
July 07, 2026	23.54	23.39	23.39	23.58	23.29	23,425
July 06, 2026	23.55	23.59	23.59	23.59	23.5	15,217
July 02, 2026	23.43	23.51	23.51	23.51	23.26	13,792
July 01, 2026	23.25	23.37	23.37	23.44	23.22	9,730
June 30, 2026	23.22	23.31	23.31	23.39	23.13	114,884
June 29, 2026	23.15	23.18	23.18	23.22	23.11	21,663
June 26, 2026	22.94	23.06	23.06	23.16	22.94	18,534
June 25, 2026	23.18	23.03	23.03	23.18	22.92	20,110
June 24, 2026	23.12	23.11	23.11	23.2	22.98	30,991
June 23, 2026	23.18	23.11	23.11	23.29	22.88	41,625
June 22, 2026	23.24	23.2	23.2	23.3	23.12	18,767
June 18, 2026	23.21	23.3	23.3	23.37	23.21	25,330
June 17, 2026	23.38	23.21	23.21	23.4	23.21	23,732