Voya Financial, Inc. (VOYA-PB) NYSE

Currency In USD

VOYA-PB Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,303.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.33, while $1000 invested 1 year ago would be worth $1,009.13. This corresponds to total returns of 30.34%, 3.43%, 0.91%, respectively, with annualized returns of 3.84%, 0.68%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.24	23.2	23.2	23.3	23.12	18,767
June 18, 2026	23.21	23.3	23.3	23.37	23.21	25,330
June 17, 2026	23.38	23.21	23.21	23.4	23.21	23,732
June 16, 2026	23.48	23.42	23.42	23.57	23.32	16,332
June 15, 2026	23.6	23.48	23.48	23.63	23.38	12,060
June 12, 2026	23.64	23.46	23.46	23.64	23.34	17,957
June 11, 2026	23.5	23.51	23.51	23.71	23.49	13,043
June 10, 2026	23.74	23.58	23.58	23.74	23.57	14,674
June 09, 2026	23.67	23.69	23.69	23.73	23.56	20,069
June 08, 2026	23.72	23.64	23.64	23.73	23.56	9,400
June 05, 2026	23.7	23.7	23.7	23.87	23.56	15,762
June 04, 2026	23.71	23.8	23.8	23.9	23.71	14,628
June 03, 2026	23.92	23.78	23.78	23.93	23.72	10,163
June 02, 2026	23.87	23.85	23.85	23.98	23.72	12,471
June 01, 2026	23.95	23.93	23.93	23.99	23.83	8,793
May 29, 2026	24.07	23.86	23.86	24.07	23.83	21,408
May 28, 2026	24.02	24.02	24.02	24.11	23.96	11,211
May 27, 2026	23.94	23.93	23.93	24.04	23.78	46,266
May 26, 2026	23.89	23.86	23.86	24.01	23.6	13,822
May 22, 2026	24.08	24.05	24.05	24.15	23.92	17,768
May 21, 2026	24.04	24.05	24.05	24.06	23.85	31,418
May 20, 2026	24.06	23.96	23.96	24.07	23.91	13,638
May 19, 2026	24.05	24.03	24.03	24.07	23.83	11,156
May 18, 2026	24.14	24.11	24.11	24.16	23.97	11,004
May 15, 2026	24.05	24.06	24.06	24.12	23.81	23,133
May 14, 2026	24.05	24.15	24.15	24.23	23.97	6,840
May 13, 2026	24.11	24.1	24.1	24.18	23.99	6,576
May 12, 2026	24.11	24.11	24.11	24.11	23.89	14,919
May 11, 2026	23.99	24.11	24.11	24.12	23.84	16,924
May 08, 2026	23.96	23.92	23.92	23.96	23.82	11,894
May 07, 2026	23.97	23.87	23.87	24.19	23.85	12,252
May 06, 2026	24.06	24.02	24.02	24.06	23.88	23,914
May 05, 2026	23.98	23.99	23.99	24.03	23.85	17,822
May 04, 2026	23.96	23.85	23.85	24.08	23.78	17,923
May 01, 2026	24.14	23.95	23.95	24.31	23.94	16,018
April 30, 2026	24.02	23.97	23.97	24.12	23.85	13,306
April 29, 2026	24.05	23.96	23.96	24.14	23.87	15,779
April 28, 2026	24.14	24	24	24.14	23.96	8,822
April 27, 2026	24.21	24.02	24.02	24.34	24	14,436
April 24, 2026	24.11	24.13	24.13	24.15	23.96	8,791
April 23, 2026	24.18	24.07	24.07	24.3	23.99	34,758
April 22, 2026	24.07	24.18	24.18	24.18	23.82	10,858
April 21, 2026	23.86	24.04	24.04	24.04	23.81	15,807
April 20, 2026	23.83	23.88	23.88	24.05	23.81	9,625
April 17, 2026	24.01	23.85	23.85	24.07	23.82	18,196
April 16, 2026	24.06	23.83	23.83	24.1	23.76	14,247
April 15, 2026	23.78	23.97	23.97	23.97	23.66	18,363
April 14, 2026	23.78	23.73	23.73	23.82	23.56	17,499
April 13, 2026	23.48	23.67	23.67	23.78	23.48	20,776
April 10, 2026	23.59	23.59	23.59	23.71	23.39	19,126
April 09, 2026	23.5	23.58	23.58	23.59	23.26	13,838
April 08, 2026	23.31	23.41	23.41	23.59	23.26	15,182
April 07, 2026	23.02	23.18	23.18	23.18	22.94	26,873
April 06, 2026	23.04	23.11	23.11	23.31	22.95	13,634
April 02, 2026	22.85	23.14	23.14	23.14	22.85	17,064
April 01, 2026	22.95	23.06	23.06	23.2	22.85	14,086
March 31, 2026	22.99	22.95	22.95	23.23	22.88	130,132
March 30, 2026	23.15	22.99	22.99	23.33	22.98	14,873
March 27, 2026	23.34	23.13	23.13	23.46	23.1	15,336
March 26, 2026	23.45	23.35	23.35	23.75	23.2	19,026