Voya Financial, Inc. - VOYA-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.27	24.1	24.1	24.27	24.01	15,191
November 06, 2025	24.24	24.27	24.27	24.39	24.04	13,190
November 05, 2025	24.22	24.15	24.15	24.23	24.09	12,550
November 04, 2025	24.27	24.15	24.15	24.41	24	17,186
November 03, 2025	24.48	24.27	24.27	24.48	24.15	15,860
October 31, 2025	24.59	24.39	24.39	24.59	24.36	36,559
October 30, 2025	24.65	24.51	24.51	24.74	24.35	14,868
October 29, 2025	24.8	24.65	24.65	24.83	24.57	16,129
October 28, 2025	24.7	24.78	24.78	24.81	24.57	11,253
October 27, 2025	24.74	24.66	24.66	24.77	24.57	14,739
October 24, 2025	24.73	24.62	24.62	24.74	24.5	9,224
October 23, 2025	24.63	24.66	24.66	24.66	24.49	6,512
October 22, 2025	24.55	24.6	24.6	24.63	24.45	13,367
October 21, 2025	24.53	24.63	24.63	24.63	24.53	11,516
October 20, 2025	24.47	24.53	24.53	24.54	24.41	9,176
October 17, 2025	24.29	24.4	24.4	24.43	24.27	17,039
October 16, 2025	24.35	24.2	24.2	24.47	24.2	23,858
October 15, 2025	24.36	24.21	24.21	24.57	24.12	14,391
October 14, 2025	24.4	24.25	24.25	24.47	24.16	13,953
October 13, 2025	24.49	24.35	24.35	24.54	24.32	15,518
October 10, 2025	24.49	24.48	24.48	24.55	24.16	13,110
October 09, 2025	24.5	24.48	24.48	24.5	24.34	14,269
October 08, 2025	24.46	24.5	24.5	24.52	24.41	12,118
October 07, 2025	24.52	24.45	24.45	24.52	24.28	9,937
October 06, 2025	24.31	24.52	24.52	24.52	24.28	12,876
October 03, 2025	24.51	24.46	24.46	24.55	24.27	15,489
October 02, 2025	24.35	24.51	24.51	24.51	23.91	22,894
October 01, 2025	24.14	24.26	24.26	24.56	24.02	14,423
September 30, 2025	24.13	23.95	23.95	24.37	23.89	76,941
September 29, 2025	24.18	24.11	24.11	24.25	24.02	13,292
September 26, 2025	24.32	24.26	24.26	24.41	24.26	12,641
September 25, 2025	24.56	24.26	24.26	24.56	24.25	19,287
September 24, 2025	24.54	24.56	24.56	24.62	24.31	13,386
September 23, 2025	24.46	24.48	24.48	24.48	24.25	14,780
September 22, 2025	24.37	24.5	24.5	24.5	24.16	49,601
September 19, 2025	24.12	24.28	24.28	24.51	24.1	38,823
September 18, 2025	24.16	24.24	24.24	24.26	24.04	14,528
September 17, 2025	24.15	24.17	24.17	24.18	24.03	20,852
September 16, 2025	24.22	24.09	24.09	24.22	24.01	20,667
September 15, 2025	24.28	24.13	24.13	24.34	24.06	21,399
September 12, 2025	24.08	24.22	24.22	24.22	24.02	19,917
September 11, 2025	23.99	24.08	24.08	24.08	23.99	29,339
September 10, 2025	23.73	23.94	23.94	23.94	23.64	42,378
September 09, 2025	23.92	23.68	23.68	23.92	23.55	61,427
September 08, 2025	23.93	23.88	23.88	24.1	23.81	14,175
September 05, 2025	24.04	23.85	23.85	24.06	23.75	20,783
September 04, 2025	23.88	23.85	23.85	23.88	23.68	15,669
September 03, 2025	23.75	23.8	23.8	23.93	23.62	12,121
September 02, 2025	23.69	23.67	23.67	23.7	23.49	16,366
August 29, 2025	23.8	23.62	23.62	23.8	23.31	51,858
August 28, 2025	24.1	23.82	23.82	24.13	23.78	27,418
August 27, 2025	24.21	23.95	23.95	24.21	23.83	14,762
August 26, 2025	24.42	24.11	24.11	24.42	24.07	15,251
August 25, 2025	24.82	24.73	24.39	24.97	24.59	17,615
August 22, 2025	24.68	24.7	24.37	24.78	24.52	9,310
August 21, 2025	24.67	24.59	24.26	24.69	24.46	12,131
August 20, 2025	24.79	24.58	24.25	24.8	24.53	19,109
August 19, 2025	24.78	24.77	24.44	24.78	24.55	28,076
August 18, 2025	24.52	24.66	24.65	24.66	24.52	20,408
August 15, 2025	24.49	24.42	24.42	24.55	24.32	21,514

Voya Financial, Inc. (VOYA-PB) NYSE