Voya Financial, Inc. (VOYA-PB) NYSE

Currency In USD

AD

VOYA-PB Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,332.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.11, while $1000 invested 1 year ago would be worth $1,002.11. This corresponds to total returns of 33.2%, 0.21%, 0.21%, respectively, with annualized returns of 4.09%, 0.04%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VOYA-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.7423.7123.7123.823.5836,281
July 30, 202623.7723.6523.6523.7923.627,263
July 29, 202623.6723.6423.6423.7823.6213,106
July 28, 202623.7223.7223.7223.8723.7111,246
July 27, 202623.8523.7423.7423.8723.7112,175
July 24, 202623.7723.7223.7223.8723.5316,420
July 23, 202623.6723.6823.6823.8323.5223,039
July 22, 202623.6623.7923.7923.7923.6610,550
July 21, 202623.6723.7923.7923.7923.64164,118
July 20, 202623.5923.7823.7823.8523.5933,599
July 17, 202623.3723.5923.5923.6523.3123,464
July 16, 202623.4323.3723.3723.4323.3111,602
July 15, 202623.3623.4323.4323.4323.2815,407
July 14, 202623.3523.3623.3623.3923.279,889
July 13, 202623.3723.2823.2823.3723.2111,579
July 10, 202623.3823.3523.3523.3823.2215,506
July 09, 202623.2323.323.323.423.2311,178
July 08, 202623.4323.323.323.4323.1517,593
July 07, 202623.5423.3923.3923.5823.2923,425
July 06, 202623.5523.5923.5923.5923.515,217
July 02, 202623.4323.5123.5123.5123.2613,792
July 01, 202623.2523.3723.3723.4423.229,730
June 30, 202623.2223.3123.3123.3923.13114,884
June 29, 202623.1523.1823.1823.2223.1121,663
June 26, 202622.9423.0623.0623.1622.9418,534
June 25, 202623.1823.0323.0323.1822.9220,110
June 24, 202623.1223.1123.1123.222.9830,991
June 23, 202623.1823.1123.1123.2922.8841,625
June 22, 202623.2423.223.223.323.1218,767
June 18, 202623.2123.323.323.3723.2125,330
June 17, 202623.3823.2123.2123.423.2123,732
June 16, 202623.4823.4223.4223.5723.3216,332
June 15, 202623.623.4823.4823.6323.3812,060
June 12, 202623.6423.4623.4623.6423.3417,957
June 11, 202623.523.5123.5123.7123.4913,043
June 10, 202623.7423.5823.5823.7423.5714,674
June 09, 202623.6723.6923.6923.7323.5620,069
June 08, 202623.7223.6423.6423.7323.569,400
June 05, 202623.723.723.723.8723.5615,762
June 04, 202623.7123.823.823.923.7114,628
June 03, 202623.9223.7823.7823.9323.7210,163
June 02, 202623.8723.8523.8523.9823.7212,471
June 01, 202623.9523.9323.9323.9923.838,793
May 29, 202624.0723.8623.8624.0723.8321,408
May 28, 202624.0224.0224.0224.1123.9611,211
May 27, 202623.9423.9323.9324.0423.7846,266
May 26, 202623.8923.8623.8624.0123.613,822
May 22, 202624.0824.0524.0524.1523.9217,768
May 21, 202624.0424.0524.0524.0623.8531,418
May 20, 202624.0623.9623.9624.0723.9113,638
May 19, 202624.0524.0324.0324.0723.8311,156
May 18, 202624.1424.1124.1124.1623.9711,004
May 15, 202624.0524.0624.0624.1223.8123,133
May 14, 202624.0524.1524.1524.2323.976,840
May 13, 202624.1124.124.124.1823.996,576
May 12, 202624.1124.1124.1124.1123.8914,919
May 11, 202623.9924.1124.1124.1223.8416,924
May 08, 202623.9623.9223.9223.9623.8211,894
May 07, 202623.9723.8723.8724.1923.8512,252
May 06, 202624.0624.0224.0224.0623.8823,914
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved