Voya Financial, Inc. (VOYA-PB) NYSE
23.85
-0.08(-0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.85
-0.08(-0.33%)
Currency In USD
If you invested $1000 in Voya Financial, Inc. (VOYA-PB) since IPO date, it would be worth $1,339.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.53, while $1000 invested 1 year ago would be worth $1,043.76. This corresponds to total returns of 33.99%, 9.15%, 4.38%, respectively, with annualized returns of 4.28%, 1.77%, 4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.87 | 23.85 | 23.85 | 23.98 | 23.72 | 12,471 |
| June 01, 2026 | 23.95 | 23.93 | 23.93 | 23.99 | 23.83 | 8,793 |
| May 29, 2026 | 24.07 | 23.86 | 23.86 | 24.07 | 23.83 | 21,408 |
| May 28, 2026 | 24.02 | 24.02 | 24.02 | 24.11 | 23.96 | 11,211 |
| May 27, 2026 | 23.94 | 23.93 | 23.93 | 24.04 | 23.78 | 46,266 |
| May 26, 2026 | 23.89 | 23.86 | 23.86 | 24.01 | 23.6 | 13,822 |
| May 22, 2026 | 24.08 | 24.05 | 24.05 | 24.15 | 23.92 | 17,768 |
| May 21, 2026 | 24.04 | 24.05 | 24.05 | 24.06 | 23.85 | 31,418 |
| May 20, 2026 | 24.06 | 23.96 | 23.96 | 24.07 | 23.91 | 13,638 |
| May 19, 2026 | 24.05 | 24.03 | 24.03 | 24.07 | 23.83 | 11,156 |
| May 18, 2026 | 24.14 | 24.11 | 24.11 | 24.16 | 23.97 | 11,004 |
| May 15, 2026 | 24.05 | 24.06 | 24.06 | 24.12 | 23.81 | 23,133 |
| May 14, 2026 | 24.05 | 24.15 | 24.15 | 24.23 | 23.97 | 6,840 |
| May 13, 2026 | 24.11 | 24.1 | 24.1 | 24.18 | 23.99 | 6,576 |
| May 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 23.89 | 14,919 |
| May 11, 2026 | 23.99 | 24.11 | 24.11 | 24.12 | 23.84 | 16,924 |
| May 08, 2026 | 23.96 | 23.92 | 23.92 | 23.96 | 23.82 | 11,894 |
| May 07, 2026 | 23.97 | 23.87 | 23.87 | 24.19 | 23.85 | 12,252 |
| May 06, 2026 | 24.06 | 24.02 | 24.02 | 24.06 | 23.88 | 23,914 |
| May 05, 2026 | 23.98 | 23.99 | 23.99 | 24.03 | 23.85 | 17,822 |
| May 04, 2026 | 23.96 | 23.85 | 23.85 | 24.08 | 23.78 | 17,923 |
| May 01, 2026 | 24.14 | 23.95 | 23.95 | 24.31 | 23.94 | 16,018 |
| April 30, 2026 | 24.02 | 23.97 | 23.97 | 24.12 | 23.85 | 13,306 |
| April 29, 2026 | 24.05 | 23.96 | 23.96 | 24.14 | 23.87 | 15,779 |
| April 28, 2026 | 24.14 | 24 | 24 | 24.14 | 23.96 | 8,822 |
| April 27, 2026 | 24.21 | 24.02 | 24.02 | 24.34 | 24 | 14,436 |
| April 24, 2026 | 24.11 | 24.13 | 24.13 | 24.15 | 23.96 | 8,791 |
| April 23, 2026 | 24.18 | 24.07 | 24.07 | 24.3 | 23.99 | 34,758 |
| April 22, 2026 | 24.07 | 24.18 | 24.18 | 24.18 | 23.82 | 10,858 |
| April 21, 2026 | 23.86 | 24.04 | 24.04 | 24.04 | 23.81 | 15,807 |
| April 20, 2026 | 23.83 | 23.88 | 23.88 | 24.05 | 23.81 | 9,625 |
| April 17, 2026 | 24.01 | 23.85 | 23.85 | 24.07 | 23.82 | 18,196 |
| April 16, 2026 | 24.06 | 23.83 | 23.83 | 24.1 | 23.76 | 14,247 |
| April 15, 2026 | 23.78 | 23.97 | 23.97 | 23.97 | 23.66 | 18,363 |
| April 14, 2026 | 23.78 | 23.73 | 23.73 | 23.82 | 23.56 | 17,499 |
| April 13, 2026 | 23.48 | 23.67 | 23.67 | 23.78 | 23.48 | 20,776 |
| April 10, 2026 | 23.59 | 23.59 | 23.59 | 23.71 | 23.39 | 19,126 |
| April 09, 2026 | 23.5 | 23.58 | 23.58 | 23.59 | 23.26 | 13,838 |
| April 08, 2026 | 23.31 | 23.41 | 23.41 | 23.59 | 23.26 | 15,182 |
| April 07, 2026 | 23.02 | 23.18 | 23.18 | 23.18 | 22.94 | 26,873 |
| April 06, 2026 | 23.04 | 23.11 | 23.11 | 23.31 | 22.95 | 13,634 |
| April 02, 2026 | 22.85 | 23.14 | 23.14 | 23.14 | 22.85 | 17,064 |
| April 01, 2026 | 22.95 | 23.06 | 23.06 | 23.2 | 22.85 | 14,086 |
| March 31, 2026 | 22.99 | 22.95 | 22.95 | 23.23 | 22.88 | 130,132 |
| March 30, 2026 | 23.15 | 22.99 | 22.99 | 23.33 | 22.98 | 14,873 |
| March 27, 2026 | 23.34 | 23.13 | 23.13 | 23.46 | 23.1 | 15,336 |
| March 26, 2026 | 23.45 | 23.35 | 23.35 | 23.75 | 23.2 | 19,026 |
| March 25, 2026 | 23.5 | 23.6 | 23.6 | 23.75 | 23.35 | 24,508 |
| March 24, 2026 | 23.2 | 23.22 | 23.22 | 23.67 | 23.15 | 16,243 |
| March 23, 2026 | 23.43 | 23.35 | 23.35 | 23.65 | 23.23 | 19,655 |
| March 20, 2026 | 23.78 | 23.35 | 23.35 | 23.86 | 23.32 | 22,554 |
| March 19, 2026 | 23.77 | 23.67 | 23.67 | 23.86 | 23.6 | 19,992 |
| March 18, 2026 | 23.92 | 23.85 | 23.85 | 23.92 | 23.46 | 20,059 |
| March 17, 2026 | 24.04 | 24.04 | 24.04 | 24.08 | 23.83 | 7,445 |
| March 16, 2026 | 24.06 | 23.96 | 23.96 | 24.08 | 23.76 | 13,802 |
| March 13, 2026 | 23.96 | 23.91 | 23.91 | 24.04 | 23.81 | 15,586 |
| March 12, 2026 | 23.95 | 23.89 | 23.89 | 24.05 | 23.71 | 10,259 |
| March 11, 2026 | 23.92 | 23.92 | 23.92 | 24.04 | 23.8 | 12,091 |
| March 10, 2026 | 23.67 | 23.85 | 23.85 | 23.9 | 23.67 | 12,612 |
| March 09, 2026 | 24.04 | 23.73 | 23.73 | 24.04 | 23.49 | 16,090 |