Voya Financial, Inc. (VOYA) NYSE

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $3,737.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.91, while $1000 invested 1 year ago would be worth $1,303.86. This corresponds to total returns of 273.73%, 68.79%, 30.39%, respectively, with annualized returns of 14.09%, 11.04%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.34	95.38	95.38	95.41	91.85	989,849
September 30, 2026	95.07	94.48	94.48	95.42	93.95	994,731
September 29, 2026	95.98	95.09	95.09	96.39	93.83	669,030
September 28, 2026	97.15	95.98	95.98	97.71	95.7	692,819
September 25, 2026	96.54	97.27	97.27	97.42	95.64	710,148
September 24, 2026	97.61	96.09	96.09	98.1	95.78	759,753
September 23, 2026	97.67	97.37	97.37	99.14	97.2	798,847
September 22, 2026	100.71	98.04	98.04	101.25	96.47	1.38M
September 21, 2026	102.08	100.53	100.53	102.1	99.98	1.12M
September 18, 2026	99.77	101.57	101.57	102.2	98.57	4.8M
September 17, 2026	100.95	99.58	99.58	101.23	98.98	1.49M
September 16, 2026	102.25	100.28	100.28	103.1	98.97	1.02M
September 15, 2026	102.59	102.44	102.44	103.98	101.65	785,410
September 11, 2026	103.79	103.41	103.41	103.99	101.65	1.43M
September 10, 2026	102.47	102.67	102.67	103.71	101.56	1.63M
September 09, 2026	103	102.12	102.12	103.8	101.55	753,337
September 08, 2026	103.1	102.87	102.87	103.81	101.29	805,081
September 04, 2026	103.8	104.09	104.09	105.01	103.15	594,221
September 03, 2026	103.11	104.86	104.86	105.64	103.11	841,830
September 02, 2026	101.55	102.39	102.39	103.72	101.4	658,296
September 01, 2026	101.1	101.05	101.05	102.14	100.19	885,613
August 31, 2026	102.31	101.32	101.32	102.68	101.3	1.1M
August 28, 2026	101.57	102.55	102.55	103.26	100.99	1.07M
August 27, 2026	101.09	101.16	101.16	102.55	101.05	990,375
August 26, 2026	100.13	101.54	101.54	101.84	99.19	729,539
August 25, 2026	99.34	100.56	100.56	100.94	98.27	1.08M
August 24, 2026	98.01	99.14	99.14	99.33	98.01	545,685
August 21, 2026	98.22	97.76	97.76	98.89	97.27	853,885
August 20, 2026	98.01	97.49	97.49	98.58	97.08	708,715
August 19, 2026	100.23	98.1	98.1	101.09	97.88	921,698
August 18, 2026	100.2	100.16	100.16	101.25	99.53	724,037
August 17, 2026	101.22	100.14	100.14	102.32	100	882,721
August 14, 2026	100.94	101.52	101.52	101.67	100.7	702,131
August 13, 2026	99.98	101.08	101.08	101.3	99.78	855,164
August 12, 2026	98.69	99.49	99.49	99.93	98.5	986,332
August 11, 2026	99.98	98.22	98.22	100	98.14	801,593
August 10, 2026	100.7	100.23	100.23	103.05	100.21	1.04M
August 07, 2026	101.08	101.4	101.4	102.76	99.83	1.09M
August 06, 2026	100.7	101.5	101.5	102.62	99.96	1.32M
August 05, 2026	95.65	100.11	100.11	101.38	94.86	2.17M
August 04, 2026	100.37	100.68	100.68	101.28	99.79	1.05M
August 03, 2026	99.14	100.07	100.07	100.65	99.14	973,392
July 31, 2026	100.67	99.43	99.43	100.96	98.74	552,886
July 30, 2026	99.6	100.27	100.27	100.47	98.88	810,838
July 29, 2026	99.37	98.82	98.82	100.41	98.41	841,953
July 28, 2026	99.26	100.01	100.01	100.05	98.58	1.18M
July 27, 2026	99.34	99.01	99.01	100.32	98.26	924,334
July 24, 2026	97.28	98.59	98.59	98.72	96.57	1M
July 23, 2026	97.73	96.79	96.79	97.73	96.08	966,102
July 22, 2026	98.3	98.52	98.52	99.04	97.95	788,445
July 21, 2026	99.07	98.25	98.25	99.7	97.39	749,131
July 20, 2026	99.88	98.61	98.61	99.88	98.48	569,788
July 17, 2026	99.63	99.73	99.73	101.41	99.1	935,881
July 16, 2026	98.51	100.59	100.59	103.85	96.01	1.74M
July 15, 2026	98.13	98.49	98.49	99.43	97.94	593,255
July 14, 2026	98.5	98.3	98.3	99.5	97.8	811,312
July 13, 2026	98.57	98.96	98.96	99.4	97.96	841,950
July 10, 2026	98.18	97.56	97.56	98.87	96.38	1.27M
July 09, 2026	96.3	96.53	96.53	98.72	95.87	1.38M
July 08, 2026	96.51	96.19	96.19	96.99	94.58	1.12M