Voya Financial, Inc. (VOYA) NYSE

78.87

+3.12(+4.12%)

Updated at April 23 04:00PM

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $2,734.7 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,297.31, while $1000 invested 1 year ago would be worth $1,420.09. This corresponds to total returns of 173.47%, 29.73%, 42.01%, respectively, with annualized returns of 10.58%, 5.34%, 42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202675.3375.7575.7575.7773.891.13M
April 21, 202675.6874.8974.8976.4974.71.02M
April 20, 202674.7575.575.57674.751.04M
April 17, 202673.374.4574.457573.191.45M
April 16, 202673.7372.8172.817472.27837,615
April 15, 202672.3273.4473.4474.4372.321.21M
April 14, 202672.2672.1872.187371.99903,982
April 13, 202669.3372.0472.0472.5669.291.44M
April 10, 202669.4269.9469.9470.3869.311.21M
April 09, 202669.2269.6169.6169.7568.471.17M
April 08, 202669.8969.6169.6171.2569.061.58M
April 07, 202667.8167.867.868.6367.44910,263
April 06, 202667.0368.2768.2768.4366.71956,911
April 02, 202665.8267.1867.1868.0864.59909,142
April 01, 202669.0366.9766.9769.0866.841.12M
March 31, 202668.1268.3268.3269.4466.81473,142
March 30, 202666.7866.966.967.6565.98682,524
March 27, 202668.3866.266.268.8566.01655,082
March 26, 202668.2868.8468.8469.2467.8721,079
March 25, 202668.5768.2168.2169.2767.08580,646
March 24, 202667.4667.8667.8668.4767.19640,074
March 23, 202669.2168.1568.1570.2867.9843,460
March 20, 202666.7567.1567.1567.3466.231.59M
March 19, 202667.0366.8166.8167.5966.07617,938
March 18, 202667.867.5567.5569.1767.231.08M
March 17, 202668.8268.5168.517068.121.08M
March 16, 202666.9567.6567.6568.166.691.29M
March 13, 202665.966.2566.2566.6465.671.46M
March 12, 202664.8565.5165.5166.1664.66800,491
March 11, 202667.0766.2966.296865.54793,508
March 10, 202668.0767.2867.2868.8866.261.17M
March 09, 202666.7568.0568.0568.3365.12954,827
March 06, 202667.7267.7167.7168.3766.191.56M
March 05, 202669.5769.7569.7570.7468.931.1M
March 04, 202667.8770.4570.4570.7167.611.39M
March 03, 202666.2367.6167.6168.0564.69780,044
March 02, 202665.5468.0668.0668.7664.771.51M
February 27, 202670.4766.8866.8871.0566.151.94M
February 26, 202670.5171.6471.6472.2370.351.08M
February 25, 202669.5169.8469.8470.1268.48982,731
February 24, 202668.8769.7369.2670.7568.8914,200
February 23, 202674.2169.2268.7574.2168.921.41M
February 20, 202674.2274.7274.2274.7572.96604,336
February 19, 202674.9774.4273.9275.373.74731,530
February 18, 202674.1175.574.9975.8374.03575,500
February 17, 202675.1274.3973.8975.6473.94525,914
February 13, 202673.7874.5174.0175.1172.65875,800
February 12, 202675.6874.173.676.3973.43757,400
February 11, 202677.475.2974.7877.7174.981.57M
February 10, 202676.3177.2476.7277.2575.681.09M
February 09, 202675.876.3975.8877.0475.55920,000
February 06, 202672.9675.975.3975.9772.071.59M
February 05, 202672.3172.2371.7473.9571.921.85M
February 04, 202668.7672.7572.2673.4867.973.38M
February 03, 202677.575.5275.0178.2575.361.31M
February 02, 202676.2677.4576.9377.4975.72693,300
January 30, 202676.0976.6676.1477.1775.6754,600
January 29, 202676.3576.5876.0677.1475.63866,400
January 28, 202676.1975.875.2976.6875.62616,500
January 27, 202675.8976.1175.676.2875.21609,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved