Voya Financial, Inc. (VOYA) NYSE

82.55

+0.98(+1.20%)

Updated at June 02 04:00PM

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $2,938.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,382.28, while $1000 invested 1 year ago would be worth $1,257.04. This corresponds to total returns of 193.88%, 38.23%, 25.7%, respectively, with annualized returns of 11.38%, 6.69%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.02	82.55	82.55	83.33	81.02	1.59M
June 01, 2026	81.21	81.57	81.57	82.18	80.46	1.02M
May 29, 2026	80.53	81.22	81.22	82.28	80.14	1.2M
May 28, 2026	80.04	80.08	80.08	80.88	79.53	810,248
May 27, 2026	82.48	80.96	80.96	83.25	80.92	667,485
May 26, 2026	81.2	82.41	82.41	82.45	80.62	651,049
May 22, 2026	82.71	82.39	82.39	83.14	82.24	88,943
May 21, 2026	82.19	82.42	82.42	82.58	81.24	880,051
May 20, 2026	81.17	82.37	82.37	82.37	79.88	1.69M
May 19, 2026	81.16	80	80	81.19	79.79	723,434
May 18, 2026	81.75	81.39	81.39	82.82	81.06	1.09M
May 15, 2026	81.9	81.44	81.44	81.9	80.81	1.82M
May 14, 2026	82.03	81.78	81.78	82.38	81.08	1.37M
May 13, 2026	80.32	81.52	81.52	82.27	79.86	943,362
May 12, 2026	80.17	80.96	80.96	81.3	78.52	1.07M
May 11, 2026	81.81	80.13	80.13	82.34	79.86	1.1M
May 08, 2026	80.16	81.59	81.59	81.6	78.94	887,699
May 07, 2026	80.32	79.69	79.69	81.29	79.03	2.1M
May 06, 2026	82.28	80.46	80.46	84	78.4	2.08M
May 05, 2026	82.44	83.11	83.11	83.8	82.18	1.95M
May 04, 2026	81.56	82.02	82.02	83.39	81.13	1.28M
May 01, 2026	82.32	82.6	82.6	82.82	82	1.04M
April 30, 2026	83.55	81.96	81.96	83.55	80.01	1.32M
April 29, 2026	81.79	81.34	81.34	82.97	81.08	1.84M
April 28, 2026	82.58	81.65	81.65	83.25	81.32	1.26M
April 27, 2026	80.49	81.72	81.72	82.46	77.91	1.43M
April 24, 2026	78.78	80.35	80.35	80.74	77.97	1.7M
April 23, 2026	75.49	78.87	78.87	80.76	74.95	4.27M
April 22, 2026	75.33	75.75	75.75	75.77	73.89	1.13M
April 21, 2026	75.68	74.89	74.89	76.49	74.7	1.02M
April 20, 2026	74.75	75.5	75.5	76	74.75	1.04M
April 17, 2026	73.3	74.45	74.45	75	73.19	1.45M
April 16, 2026	73.73	72.81	72.81	74	72.27	837,615
April 15, 2026	72.32	73.44	73.44	74.43	72.32	1.21M
April 14, 2026	72.26	72.18	72.18	73	71.99	903,982
April 13, 2026	69.33	72.04	72.04	72.56	69.29	1.44M
April 10, 2026	69.42	69.94	69.94	70.38	69.31	1.21M
April 09, 2026	69.22	69.61	69.61	69.75	68.47	1.17M
April 08, 2026	69.89	69.61	69.61	71.25	69.06	1.58M
April 07, 2026	67.81	67.8	67.8	68.63	67.44	910,263
April 06, 2026	67.03	68.27	68.27	68.43	66.71	956,911
April 02, 2026	65.82	67.18	67.18	68.08	64.59	909,142
April 01, 2026	69.03	66.97	66.97	69.08	66.84	1.12M
March 31, 2026	68.12	68.32	68.32	69.44	66.81	473,142
March 30, 2026	66.78	66.9	66.9	67.65	65.98	682,524
March 27, 2026	68.38	66.2	66.2	68.85	66.01	655,082
March 26, 2026	68.28	68.84	68.84	69.24	67.8	721,079
March 25, 2026	68.57	68.21	68.21	69.27	67.08	580,646
March 24, 2026	67.46	67.86	67.86	68.47	67.19	640,074
March 23, 2026	69.21	68.15	68.15	70.28	67.9	843,460
March 20, 2026	66.75	67.15	67.15	67.34	66.23	1.59M
March 19, 2026	67.03	66.81	66.81	67.59	66.07	617,938
March 18, 2026	67.8	67.55	67.55	69.17	67.23	1.08M
March 17, 2026	68.82	68.51	68.51	70	68.12	1.08M
March 16, 2026	66.95	67.65	67.65	68.1	66.69	1.29M
March 13, 2026	65.9	66.25	66.25	66.64	65.67	1.46M
March 12, 2026	64.85	65.51	65.51	66.16	64.66	800,491
March 11, 2026	67.07	66.29	66.29	68	65.54	793,508
March 10, 2026	68.07	67.28	67.28	68.88	66.26	1.17M
March 09, 2026	66.75	68.05	68.05	68.33	65.12	954,827