Voya Financial, Inc. (VOYA) NYSE

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $3,090.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.62, while $1000 invested 1 year ago would be worth $1,448.79. This corresponds to total returns of 209.06%, 69.26%, 44.88%, respectively, with annualized returns of 11.94%, 11.09%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.8	103.69	103.69	105.3	102.99	1.2M
November 10, 2026	105.2	104.27	104.27	106.79	103.9	1.41M
November 09, 2026	100.81	104.59	104.59	104.98	100.32	1.6M
November 06, 2026	97.04	99.01	99.01	99.57	97.03	862,933
November 05, 2026	105.28	98.4	98.4	105.68	97.01	1.5M
November 04, 2026	104.12	104.63	104.63	104.84	101.49	1.08M
November 03, 2026	103.25	103.11	103.11	104.64	100.63	1.74M
November 02, 2026	99.06	99.42	99.42	99.65	98.7	1.26M
October 30, 2026	96.88	98.05	98.05	99.02	95.21	804,302
October 29, 2026	97.69	98.39	98.39	98.77	97.69	553,773
October 28, 2026	97.13	96.56	96.56	97.32	95.65	526,570
October 27, 2026	97.01	96.84	96.84	97.43	96	491,427
October 26, 2026	95.81	96.56	96.56	97.88	95.81	949,573
October 23, 2026	97.18	95.81	95.81	97.74	94.87	777,673
October 22, 2026	95.66	98.42	98.42	98.61	95.61	806,755
October 21, 2026	96.34	96.34	96.34	97.04	95.95	753,785
October 20, 2026	93.73	95.61	95.61	96.6	93.73	962,855
October 19, 2026	93.61	93.42	93.42	94.01	92.94	798,110
October 16, 2026	94	94.01	94.01	95.85	93.17	660,063
October 15, 2026	94.39	95.12	95.12	95.42	92.74	805,610
October 14, 2026	94.9	95.12	95.12	95.26	94.06	838,695
October 13, 2026	95.48	95.52	95.52	96.32	94.94	1.06M
October 12, 2026	94.82	94.91	94.91	95.54	94.6	801,955
October 09, 2026	96.17	94.67	94.67	96.27	93.42	878,027
October 08, 2026	96.61	96.64	96.64	97.21	94.99	1.32M
October 07, 2026	96.83	96.77	96.77	96.99	95.75	1.84M
October 06, 2026	98.22	97.82	97.82	99.53	97.19	1.09M
October 05, 2026	96.79	98.1	98.1	99.28	96.78	1.27M
October 02, 2026	95.61	96.65	96.65	97.18	93.86	681,674
October 01, 2026	92.34	95.38	95.38	95.41	91.85	989,849
September 30, 2026	95.07	94.48	94.48	95.42	93.95	994,731
September 29, 2026	95.98	95.09	95.09	96.39	93.83	669,030
September 28, 2026	97.15	95.98	95.98	97.71	95.7	692,819
September 25, 2026	96.54	97.27	97.27	97.42	95.64	710,148
September 24, 2026	97.61	96.09	96.09	98.1	95.78	759,753
September 23, 2026	97.67	97.37	97.37	99.14	97.2	798,847
September 22, 2026	100.71	98.04	98.04	101.25	96.47	1.38M
September 21, 2026	102.08	100.53	100.53	102.1	99.98	1.12M
September 18, 2026	99.77	101.57	101.57	102.2	98.57	4.8M
September 17, 2026	100.95	99.58	99.58	101.23	98.98	1.49M
September 16, 2026	102.25	100.28	100.28	103.1	98.97	1.02M
September 15, 2026	102.59	102.44	102.44	103.98	101.65	785,410
September 11, 2026	103.79	103.41	103.41	103.99	101.65	1.43M
September 10, 2026	102.47	102.67	102.67	103.71	101.56	1.63M
September 09, 2026	103	102.12	102.12	103.8	101.55	753,337
September 08, 2026	103.1	102.87	102.87	103.81	101.29	805,081
September 04, 2026	103.8	104.09	104.09	105.01	103.15	594,221
September 03, 2026	103.11	104.86	104.86	105.64	103.11	841,830
September 02, 2026	101.55	102.39	102.39	103.72	101.4	658,296
September 01, 2026	101.1	101.05	101.05	102.14	100.19	885,613
August 31, 2026	102.31	101.32	101.32	102.68	101.3	1.1M
August 28, 2026	101.57	102.55	102.55	103.26	100.99	1.07M
August 27, 2026	101.09	101.16	101.16	102.55	101.05	990,375
August 26, 2026	100.13	101.54	101.54	101.84	99.19	729,539
August 25, 2026	99.34	100.56	100.56	100.94	98.27	1.08M
August 24, 2026	98.01	99.14	99.14	99.33	98.01	545,685
August 21, 2026	98.22	97.76	97.76	98.89	97.27	853,885
August 20, 2026	98.01	97.49	97.49	98.58	97.08	708,715
August 19, 2026	100.23	98.1	98.1	101.09	97.88	921,698
August 18, 2026	100.2	100.16	100.16	101.25	99.53	724,037