Voya Financial, Inc. (VOYA) NYSE

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $4,390.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,741.95, while $1000 invested 1 year ago would be worth $1,374.25. This corresponds to total returns of 339.04%, 74.19%, 37.43%, respectively, with annualized returns of 15.94%, 11.73%, 37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	98.57	98.96	98.96	99.4	97.96	841,950
July 10, 2026	98.18	97.56	97.56	98.87	96.38	1.27M
July 09, 2026	96.3	96.53	96.53	98.72	95.87	1.38M
July 08, 2026	96.51	96.19	96.19	96.99	94.58	1.12M
July 07, 2026	96.77	96.4	96.4	97.9	96.18	1.05M
July 06, 2026	94.36	96.28	96.28	96.34	94	866,337
July 02, 2026	95.49	94.37	94.37	96	93.37	1.18M
July 01, 2026	90.57	92.71	92.71	93.45	90.57	728,672
June 30, 2026	90.73	90.53	90.53	91.36	90.23	966,141
June 29, 2026	91.12	90.86	90.86	91.71	90.34	735,946
June 26, 2026	89.86	91.14	91.14	91.89	89.7	1.47M
June 25, 2026	90.94	89.5	89.5	92.09	88.51	1.16M
June 24, 2026	91.95	90.15	90.15	92.49	89.7	1.59M
June 23, 2026	91.7	92.05	92.05	93.05	90.66	1.27M
June 22, 2026	90.24	92.36	92.36	92.36	89.81	1.4M
June 18, 2026	91.21	90.2	90.2	91.21	89.09	2.01M
June 17, 2026	91.12	90.53	90.53	91.91	89.88	1.41M
June 16, 2026	92.19	91.08	91.08	92.64	90.87	1.08M
June 15, 2026	91.96	91.17	91.17	92.83	91.03	1.12M
June 12, 2026	91	91.48	91.48	92	90.73	2.26M
June 11, 2026	89.31	90.9	90.9	91.04	88.87	1.26M
June 10, 2026	87.91	89.14	89.14	90.54	87.66	804,776
June 09, 2026	89.04	88.47	88.47	89.96	87.66	1.4M
June 08, 2026	88.81	88.48	88.48	90.52	87.5	1.76M
June 05, 2026	84.88	86.69	86.69	87.17	84.1	1.26M
June 04, 2026	82.82	83.94	83.94	84.27	82.75	1.1M
June 03, 2026	82.32	82.09	82.09	82.32	80.79	1.16M
June 02, 2026	81.02	82.55	82.55	83.33	81.02	1.59M
June 01, 2026	81.21	81.57	81.57	82.18	80.46	1.02M
May 29, 2026	80.53	81.22	81.22	82.28	80.14	1.2M
May 28, 2026	80.04	80.08	80.08	80.88	79.53	810,248
May 27, 2026	82.48	80.96	80.96	83.25	80.92	667,485
May 26, 2026	81.2	82.41	82.41	82.45	80.62	651,049
May 22, 2026	82.71	82.39	82.39	83.14	82.24	88,943
May 21, 2026	82.19	82.42	82.42	82.58	81.24	880,051
May 20, 2026	81.17	82.37	82.37	82.37	79.88	1.69M
May 19, 2026	81.16	80	80	81.19	79.79	723,434
May 18, 2026	81.75	81.39	81.39	82.82	81.06	1.09M
May 15, 2026	81.9	81.44	81.44	81.9	80.81	1.82M
May 14, 2026	82.03	81.78	81.78	82.38	81.08	1.37M
May 13, 2026	80.32	81.52	81.52	82.27	79.86	943,362
May 12, 2026	80.17	80.96	80.96	81.3	78.52	1.07M
May 11, 2026	81.81	80.13	80.13	82.34	79.86	1.1M
May 08, 2026	80.16	81.59	81.59	81.6	78.94	887,699
May 07, 2026	80.32	79.69	79.69	81.29	79.03	2.1M
May 06, 2026	82.28	80.46	80.46	84	78.4	2.08M
May 05, 2026	82.44	83.11	83.11	83.8	82.18	1.95M
May 04, 2026	81.56	82.02	82.02	83.39	81.13	1.28M
May 01, 2026	82.32	82.6	82.6	82.82	82	1.04M
April 30, 2026	83.55	81.96	81.96	83.55	80.01	1.32M
April 29, 2026	81.79	81.34	81.34	82.97	81.08	1.84M
April 28, 2026	82.58	81.65	81.65	83.25	81.32	1.26M
April 27, 2026	80.49	81.72	81.72	82.46	77.91	1.43M
April 24, 2026	78.78	80.35	80.35	80.74	77.97	1.7M
April 23, 2026	75.49	78.87	78.87	80.76	74.95	4.27M
April 22, 2026	75.33	75.75	75.75	75.77	73.89	1.13M
April 21, 2026	75.68	74.89	74.89	76.49	74.7	1.02M
April 20, 2026	74.75	75.5	75.5	76	74.75	1.04M
April 17, 2026	73.3	74.45	74.45	75	73.19	1.45M
April 16, 2026	73.73	72.81	72.81	74	72.27	837,615