Voya Financial, Inc. (VOYA) NYSE

Currency In USD

VOYA Historical Return

If you invested $1000 in Voya Financial, Inc. (VOYA) 10 years ago, it would be worth $3,856.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,658.35, while $1000 invested 1 year ago would be worth $1,313.45. This corresponds to total returns of 285.64%, 65.84%, 31.34%, respectively, with annualized returns of 14.44%, 10.64%, 31.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VOYA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.22	97.76	97.76	98.89	97.27	853,885
August 20, 2026	98.01	97.49	97.49	98.58	97.08	708,715
August 19, 2026	100.23	98.1	98.1	101.09	97.88	921,698
August 18, 2026	100.2	100.16	100.16	101.25	99.53	724,037
August 17, 2026	101.22	100.14	100.14	102.32	100	882,721
August 14, 2026	100.94	101.52	101.52	101.67	100.7	702,131
August 13, 2026	99.98	101.08	101.08	101.3	99.78	855,164
August 12, 2026	98.69	99.49	99.49	99.93	98.5	986,332
August 11, 2026	99.98	98.22	98.22	100	98.14	801,593
August 10, 2026	100.7	100.23	100.23	103.05	100.21	1.04M
August 07, 2026	101.08	101.4	101.4	102.76	99.83	1.09M
August 06, 2026	100.7	101.5	101.5	102.62	99.96	1.32M
August 05, 2026	95.65	100.11	100.11	101.38	94.86	2.17M
August 04, 2026	100.37	100.68	100.68	101.28	99.79	1.05M
August 03, 2026	99.14	100.07	100.07	100.65	99.14	973,392
July 31, 2026	100.67	99.43	99.43	100.96	98.74	552,886
July 30, 2026	99.6	100.27	100.27	100.47	98.88	810,838
July 29, 2026	99.37	98.82	98.82	100.41	98.41	841,953
July 28, 2026	99.26	100.01	100.01	100.05	98.58	1.18M
July 27, 2026	99.34	99.01	99.01	100.32	98.26	924,334
July 24, 2026	97.28	98.59	98.59	98.72	96.57	1M
July 23, 2026	97.73	96.79	96.79	97.73	96.08	966,102
July 22, 2026	98.3	98.52	98.52	99.04	97.95	788,445
July 21, 2026	99.07	98.25	98.25	99.7	97.39	749,131
July 20, 2026	99.88	98.61	98.61	99.88	98.48	569,788
July 17, 2026	99.63	99.73	99.73	101.41	99.1	935,881
July 16, 2026	98.51	100.59	100.59	103.85	96.01	1.74M
July 15, 2026	98.13	98.49	98.49	99.43	97.94	593,255
July 14, 2026	98.5	98.3	98.3	99.5	97.8	811,312
July 13, 2026	98.57	98.96	98.96	99.4	97.96	841,950
July 10, 2026	98.18	97.56	97.56	98.87	96.38	1.27M
July 09, 2026	96.3	96.53	96.53	98.72	95.87	1.38M
July 08, 2026	96.51	96.19	96.19	96.99	94.58	1.12M
July 07, 2026	96.77	96.4	96.4	97.9	96.18	1.05M
July 06, 2026	94.36	96.28	96.28	96.34	94	866,337
July 02, 2026	95.49	94.37	94.37	96	93.37	1.18M
July 01, 2026	90.57	92.71	92.71	93.45	90.57	728,672
June 30, 2026	90.73	90.53	90.53	91.36	90.23	966,141
June 29, 2026	91.12	90.86	90.86	91.71	90.34	735,946
June 26, 2026	89.86	91.14	91.14	91.89	89.7	1.47M
June 25, 2026	90.94	89.5	89.5	92.09	88.51	1.16M
June 24, 2026	91.95	90.15	90.15	92.49	89.7	1.59M
June 23, 2026	91.7	92.05	92.05	93.05	90.66	1.27M
June 22, 2026	90.24	92.36	92.36	92.36	89.81	1.4M
June 18, 2026	91.21	90.2	90.2	91.21	89.09	2.01M
June 17, 2026	91.12	90.53	90.53	91.91	89.88	1.41M
June 16, 2026	92.19	91.08	91.08	92.64	90.87	1.08M
June 15, 2026	91.96	91.17	91.17	92.83	91.03	1.12M
June 12, 2026	91	91.48	91.48	92	90.73	2.26M
June 11, 2026	89.31	90.9	90.9	91.04	88.87	1.26M
June 10, 2026	87.91	89.14	89.14	90.54	87.66	804,776
June 09, 2026	89.04	88.47	88.47	89.96	87.66	1.4M
June 08, 2026	88.81	88.48	88.48	90.52	87.5	1.76M
June 05, 2026	84.88	86.69	86.69	87.17	84.1	1.26M
June 04, 2026	82.82	83.94	83.94	84.27	82.75	1.1M
June 03, 2026	82.32	82.09	82.09	82.32	80.79	1.16M
June 02, 2026	81.02	82.55	82.55	83.33	81.02	1.59M
June 01, 2026	81.21	81.57	81.57	82.18	80.46	1.02M
May 29, 2026	80.53	81.22	81.22	82.28	80.14	1.2M
May 28, 2026	80.04	80.08	80.08	80.88	79.53	810,248