Vp plc (VP.L) LSE

562.40

+2.4(+0.43%)

Updated at October 21 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202557656656659856612,401
October 16, 20255906006006065702,240
October 15, 20255905705705945702,969
October 14, 2025575.555705705905703,763
October 13, 2025586.0457257260857211,850
October 10, 2025594.47580580608573.425,015
October 09, 20255985765765985762,813
October 08, 20256085745746085724,014
October 07, 20256005805806005807,962
October 06, 2025571.95705706085703,326
October 03, 20256085705706085707,172
October 02, 20255905725726085723,748
October 01, 20256085745746085724,058
September 30, 20255725945946085724,124
September 29, 2025608588588608576.413,874
September 26, 2025604.26026026085763,582
September 25, 2025580.88598598602575.557,100
September 24, 2025587.6580580606.658066,463
September 23, 2025610610610614594.4372
September 22, 2025587.7600600618.1587.79,063
September 19, 2025599.28600600616.258017,232
September 18, 2025589.2580580589.25803,910
September 17, 2025587.4590590602.8582.369,251
September 16, 2025590596596607.258221,460
September 15, 2025589.965805806145802,330
September 12, 2025600.2595595606.7587.721,077
September 11, 2025618590590618589.5717,487
September 10, 20256186006006185824,685
September 09, 2025591590590616.2590175,933
September 08, 20256186026026185826,099
September 05, 20256146046046145904,847
September 04, 20256096206206205868,382
September 03, 20256005935936005908,730
September 02, 2025606.759059060858225,071
September 01, 20255985905906145805,002
August 29, 2025604597597606595.5128,567
August 28, 202561859659661858456,354
August 27, 20255806006006005802,773
August 26, 2025599584584599.15802,528
August 22, 202559559659660458020,773
August 21, 2025601600600614588.225,461
August 20, 202560060060060058062,122
August 19, 20256145905906145845,843
August 18, 20256085915916085824,036
August 15, 20256165905906165827,211
August 14, 2025595.8759059061658217,061
August 13, 2025606.8860660661659032,620
August 12, 20256035905906185903,637
August 11, 2025599.0959059061658210,597
August 08, 2025607.16592592607.16587.138,282
August 07, 2025608.658058061258016,204
August 06, 2025597.7860060060858472,773
August 05, 2025591.365805806005809,929
August 04, 202560458658660458218,745
August 01, 202560660060062058226,047
July 31, 202560660060060657224,763
July 30, 2025558.4600600610558185,940
July 29, 2025576.856456458055411,786
July 28, 2025575560560580558.0513,087
July 25, 2025552.1571571580552.130,976
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved