Vp plc (VP.L) LSE

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,022.45 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 623.36 GBp, while 1000 GBp invested 1 year ago would be worth 841.56 GBp. This corresponds to total returns of 2.24%, -37.66%, -15.84%, respectively, with annualized returns of 0.22%, -9.01%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	475	481	481	493	472	7,766
August 20, 2026	490	481.5	481.5	493	470	18,885
August 19, 2026	480	473	473	480	471.88	7,971
August 18, 2026	483.8	494	494	494	477	5,022
August 17, 2026	493	470	470	493	470	32,762
August 14, 2026	468.84	472	472	480	462	11,301
August 13, 2026	490	477	477	494	470	18,717
August 12, 2026	480.73	493	493	493	467	8,564
August 11, 2026	480.4	464	464	480.4	464	20,169
August 10, 2026	472.02	480	480	490	461	12,047
August 07, 2026	482	470	470	483	461	12,245
August 06, 2026	490	475.5	475.5	490	461	18,793
August 05, 2026	478.4	461	461	483	461	20,304
August 04, 2026	460	470.5	470.5	481.1	460	8,418
August 03, 2026	475	460	460	490	460	5,302
July 31, 2026	468.44	485	485	488	468.44	13,917
July 30, 2026	477.68	480	480	480	462	16,154
July 29, 2026	481.15	485	485	485	469.82	4,227
July 28, 2026	475.95	485	485	485	470	4,709
July 27, 2026	480.63	487	487	487	468.13	15,094
July 24, 2026	480	485	485	485	480	4,894
July 23, 2026	461	464	464	484	461	10,841
July 22, 2026	479	469	469	485	460	4,379
July 21, 2026	467.25	480	480	480	462	6,440
July 20, 2026	454.2	461	461	480	454.2	17,830
July 17, 2026	475.22	457	457	490	430	29,913
July 16, 2026	470	476	476	500	469	7,679
July 15, 2026	493.78	469	469	493.78	469	472
July 14, 2026	480.02	490	490	495.8	480	4,453
July 13, 2026	469	483	483	500	469	5,948
July 10, 2026	493.49	497	497	500	473.65	1,623
July 09, 2026	493.49	469	469	493.49	469	12,007
July 08, 2026	482.63	490	490	497	469	8,458
July 07, 2026	484.74	468	468	486.3	468	16,990
July 06, 2026	492.3	464	464	495	464	17,409
July 03, 2026	502	480	480	502	480	12,836
July 02, 2026	490.05	493	493	500	481	13,243
July 01, 2026	494.25	492	492	510	489	31,901
June 30, 2026	504	486	486	518	486	18,293
June 29, 2026	500	492	492	512	491	40,447
June 26, 2026	480	495	495	500	480	6,818
June 25, 2026	491.78	484	484	497	481	4,702
June 24, 2026	480	480	480	492	480	7,334
June 23, 2026	495	480	480	498	480	29,334
June 22, 2026	473.68	479	479	499	472	24,723
June 19, 2026	508.4	460	460	512	460	29,361
June 18, 2026	528	504	504	534	494	62,145
June 17, 2026	530	550	550	560	519.7	118,864
June 16, 2026	523.1	530	530	540	510	111,925
June 15, 2026	502	520	520	530	500	224,469
June 12, 2026	489	490	490	500	474.01	93,302
June 11, 2026	473.18	490	490	490	462	87,568
June 10, 2026	476.12	468	468	489	454	41,211
June 09, 2026	458.39	478	478	480	453.39	15,415
June 08, 2026	467	461	461	467	453	38,867
June 05, 2026	477	453	453	477	453	9,223
June 04, 2026	478	453	453	478	453	4,337
June 03, 2026	480	477	477	480	465.17	12,279
June 02, 2026	460	480	480	480	460	11,019
June 01, 2026	476	460	460	476	453	5,172