Vp plc (VP.L) LSE

616.20

+14.2(+2.36%)

Updated at September 09 09:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256146046046145904,847
September 04, 20256096206206205868,382
September 03, 20256005935936005908,730
September 02, 2025606.759059060858225,071
September 01, 20255985905906145805,002
August 29, 2025604597597606595.5128,567
August 28, 202561859659661858456,354
August 27, 20255806006006005802,773
August 26, 2025599584584599.15802,528
August 22, 202559559659660458020,773
August 21, 2025601600600614588.225,461
August 20, 202560060060060058062,122
August 19, 20256145905906145845,843
August 18, 20256085915916085824,036
August 15, 20256165905906165827,211
August 14, 2025595.8759059061658217,061
August 13, 2025606.8860660661659032,620
August 12, 20256035905906185903,637
August 11, 2025599.0959059061658210,597
August 08, 2025607.16592592607.16587.138,282
August 07, 2025608.658058061258016,204
August 06, 2025597.7860060060858472,773
August 05, 2025591.365805806005809,929
August 04, 202560458658660458218,745
August 01, 202560660060062058226,047
July 31, 202560660060060657224,763
July 30, 2025558.4600600610558185,940
July 29, 2025576.856456458055411,786
July 28, 2025575560560580558.0513,087
July 25, 2025552.1571571580552.130,976
July 24, 2025567.454854858054845,006
July 23, 202556857057059055236,675
July 22, 20255905685685965688,415
July 21, 2025580580580604.35729,805
July 18, 2025603.965705706065704,702
July 17, 20255915705706065704,818
July 16, 2025578.455705706065701,696
July 15, 20255805805805965726,343
July 14, 2025588.575705706005706,321
July 11, 2025616596596616583.29,031
July 10, 20256206006006205809,280
July 09, 2025602.1659459461559416,203
July 08, 2025600590590616577.6211,694
July 07, 2025605.226046046186048,992
July 04, 20256096006006186004,453
July 03, 2025620602602620601.913,856
July 02, 202563860060063860012,836
July 01, 20256106046046386028,427
June 30, 20256406006006406008,283
June 27, 2025622.261061063661021,070
June 26, 2025610.8861261264660810,197
June 25, 2025623.8361661664861222,197
June 24, 20256126166166306125,945
June 23, 2025640620620646.861039,719
June 20, 2025613.03624624648610732,032
June 19, 2025615.6462062064661019,834
June 18, 2025641642614654639.537,729
June 17, 2025650650650660642.0622,434
June 16, 2025630650650666620195,810
June 13, 2025615.66206206206017,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved