Vp plc (VP.L) LSE

477.80

-2.2(-0.46%)

Updated at June 03 09:32AM

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,013.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.53 GBp, while 1000 GBp invested 1 year ago would be worth 875.11 GBp. This corresponds to total returns of 1.35%, -26.65%, -12.49%, respectively, with annualized returns of 0.13%, -6.01%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646048048048046011,019
June 01, 20264764604604764535,172
May 29, 2026454.3247647647645117,068
May 28, 2026465.1547047047645230,649
May 27, 2026464.24764764764522,601
May 26, 2026457.4945145147545120,428
May 22, 2026462470470499451.9918,338
May 21, 20264994814814994632,129
May 20, 2026466.6472472499464.981,153
May 19, 2026499475475499468.914,568
May 18, 20264624874874994622,975
May 15, 2026480.13470470499462.0917,828
May 14, 2026480.13480.5480.5490470.141,424
May 13, 2026489.38490490490465.74672
May 12, 2026499481481499465.7594
May 11, 2026489.644904904994638,075
May 08, 2026472.64994994994654,791
May 07, 2026470.774964964964651,646
May 06, 2026462498498498462981
May 05, 2026473.2949049049946611,901
May 01, 2026477.22466466499459.6519,456
April 30, 2026467.32490490499464.9820,618
April 29, 2026480.614854854994671,387
April 28, 2026500500500500479.252,603
April 27, 2026484490490500473.516,249
April 24, 2026487.48472472495.6146523,342
April 23, 2026502485485502483.125,575
April 22, 2026490.4848848852048820,715
April 21, 2026485.04492492510470.6610,685
April 20, 2026465.964914914914657,689
April 17, 2026477.1488488489467.5416,901
April 16, 2026446.02480480480446.0225,646
April 15, 2026450457457457440.87,056
April 14, 2026438450450452.543812,060
April 13, 202645044444445042195,961
April 10, 2026450431431450425.35108,010
April 09, 2026457435.5435.545743114,548
April 08, 202645044944945543120,783
April 07, 2026426.8450450450426.822,010
April 02, 2026445.36446446450436.72,902
April 01, 2026447435.5435.5448.75433.5113,552
March 31, 2026448.845045045042126,593
March 30, 2026443.87448448449421.4518,464
March 27, 202644044044044942023,097
March 26, 2026430.26424424441.242016,717
March 25, 2026444.064304304504308,170
March 24, 2026444.0642842844942816,236
March 23, 2026445436436449.9743025,619
March 20, 2026459.744644647544018,749
March 19, 2026452.245045047545035,050
March 18, 2026464.746346347145138,625
March 17, 2026447.53465465470447.534,537
March 16, 2026440.3844644646443018,777
March 13, 2026453.61440440468431.921,163
March 12, 2026461.16450450469441.74,209
March 11, 2026456.9435435456.943133,658
March 10, 2026459.4344844846943740,616
March 09, 2026470452452470437.6521,588
March 06, 202647344944947344946,164
March 05, 2026475.35480480480462.1611,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved