Vp plc (VP.L) LSE

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,168.61 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 672.32 GBp, while 1000 GBp invested 1 year ago would be worth 865.81 GBp. This corresponds to total returns of 16.86%, -32.77%, -13.42%, respectively, with annualized returns of 1.57%, -7.63%, -13.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	493.49	497	497	500	473.65	1,623
July 09, 2026	493.49	469	469	493.49	469	12,007
July 08, 2026	482.63	490	490	497	469	8,458
July 07, 2026	484.74	468	468	486.3	468	16,990
July 06, 2026	492.3	464	464	495	464	17,409
July 03, 2026	502	480	480	502	480	12,836
July 02, 2026	490.05	493	493	500	481	13,243
July 01, 2026	494.25	492	492	510	489	31,901
June 30, 2026	504	486	486	518	486	18,293
June 29, 2026	500	492	492	512	491	40,447
June 26, 2026	480	495	495	500	480	6,818
June 25, 2026	491.78	484	484	497	481	4,702
June 24, 2026	480	480	480	492	480	7,334
June 23, 2026	495	480	480	498	480	29,334
June 22, 2026	473.68	479	479	499	472	24,723
June 19, 2026	508.4	460	460	512	460	29,361
June 18, 2026	528	504	504	534	494	62,145
June 17, 2026	530	550	550	560	519.7	118,864
June 16, 2026	523.1	530	530	540	510	111,925
June 15, 2026	502	520	520	530	500	224,469
June 12, 2026	489	490	490	500	474.01	93,302
June 11, 2026	473.18	490	490	490	462	87,568
June 10, 2026	476.12	468	468	489	454	41,211
June 09, 2026	458.39	478	478	480	453.39	15,415
June 08, 2026	467	461	461	467	453	38,867
June 05, 2026	477	453	453	477	453	9,223
June 04, 2026	478	453	453	478	453	4,337
June 03, 2026	480	477	477	480	465.17	12,279
June 02, 2026	460	480	480	480	460	11,019
June 01, 2026	476	460	460	476	453	5,172
May 29, 2026	454.32	476	476	476	451	17,068
May 28, 2026	465.15	470	470	476	452	30,649
May 27, 2026	464.2	476	476	476	452	2,601
May 26, 2026	457.49	451	451	475	451	20,428
May 22, 2026	462	470	470	499	451.99	18,338
May 21, 2026	499	481	481	499	463	2,129
May 20, 2026	466.6	472	472	499	464.98	1,153
May 19, 2026	499	475	475	499	468.9	14,568
May 18, 2026	462	487	487	499	462	2,975
May 15, 2026	480.13	470	470	499	462.09	17,828
May 14, 2026	480.13	480.5	480.5	490	470.14	1,424
May 13, 2026	489.38	490	490	490	465.74	672
May 12, 2026	499	481	481	499	465.7	594
May 11, 2026	489.64	490	490	499	463	8,075
May 08, 2026	472.6	499	499	499	465	4,791
May 07, 2026	470.77	496	496	496	465	1,646
May 06, 2026	462	498	498	498	462	981
May 05, 2026	473.29	490	490	499	466	11,901
May 01, 2026	477.22	466	466	499	459.65	19,456
April 30, 2026	467.32	490	490	499	464.98	20,618
April 29, 2026	480.61	485	485	499	467	1,387
April 28, 2026	500	500	500	500	479.25	2,603
April 27, 2026	484	490	490	500	473.51	6,249
April 24, 2026	487.48	472	472	495.61	465	23,342
April 23, 2026	502	485	485	502	483.12	5,575
April 22, 2026	490.48	488	488	520	488	20,715
April 21, 2026	485.04	492	492	510	470.66	10,685
April 20, 2026	465.96	491	491	491	465	7,689
April 17, 2026	477.1	488	488	489	467.54	16,901
April 16, 2026	446.02	480	480	480	446.02	25,646