Vp plc (VP.L) LSE

Currency In GBp

AD

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,016.43 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 646.24 GBp, while 1000 GBp invested 1 year ago would be worth 845.65 GBp. This corresponds to total returns of 1.64%, -35.38%, -15.43%, respectively, with annualized returns of 0.16%, -8.36%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026468.44485485488468.4413,917
July 30, 2026477.6848048048046216,154
July 29, 2026481.15485485485469.824,227
July 28, 2026475.954854854854704,709
July 27, 2026480.63487487487468.1315,094
July 24, 20264804854854854804,894
July 23, 202646146446448446110,841
July 22, 20264794694694854604,379
July 21, 2026467.254804804804626,440
July 20, 2026454.2461461480454.217,830
July 17, 2026475.2245745749043029,913
July 16, 20264704764765004697,679
July 15, 2026493.78469469493.78469472
July 14, 2026480.02490490495.84804,453
July 13, 20264694834835004695,948
July 10, 2026493.49497497500473.651,623
July 09, 2026493.49469469493.4946912,007
July 08, 2026482.634904904974698,458
July 07, 2026484.74468468486.346816,990
July 06, 2026492.346446449546417,409
July 03, 202650248048050248012,836
July 02, 2026490.0549349350048113,243
July 01, 2026494.2549249251048931,901
June 30, 202650448648651848618,293
June 29, 202650049249251249140,447
June 26, 20264804954955004806,818
June 25, 2026491.784844844974814,702
June 24, 20264804804804924807,334
June 23, 202649548048049848029,334
June 22, 2026473.6847947949947224,723
June 19, 2026508.446046051246029,361
June 18, 202652850450453449462,145
June 17, 2026530550550560519.7118,864
June 16, 2026523.1530530540510111,925
June 15, 2026502520520530500224,469
June 12, 2026489490490500474.0193,302
June 11, 2026473.1849049049046287,568
June 10, 2026476.1246846848945441,211
June 09, 2026458.39478478480453.3915,415
June 08, 202646746146146745338,867
June 05, 20264774534534774539,223
June 04, 20264784534534784534,337
June 03, 2026480477477480465.1712,279
June 02, 202646048048048046011,019
June 01, 20264764604604764535,172
May 29, 2026454.3247647647645117,068
May 28, 2026465.1547047047645230,649
May 27, 2026464.24764764764522,601
May 26, 2026457.4945145147545120,428
May 22, 2026462470470499451.9918,338
May 21, 20264994814814994632,129
May 20, 2026466.6472472499464.981,153
May 19, 2026499475475499468.914,568
May 18, 20264624874874994622,975
May 15, 2026480.13470470499462.0917,828
May 14, 2026480.13480.5480.5490470.141,424
May 13, 2026489.38490490490465.74672
May 12, 2026499481481499465.7594
May 11, 2026489.644904904994638,075
May 08, 2026472.64994994994654,791
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved