Vp plc (VP.L) LSE

490.00

+9(+1.87%)

Updated at May 13 04:35PM

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,048.8 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 757.62 GBp, while 1000 GBp invested 1 year ago would be worth 872.49 GBp. This corresponds to total returns of 4.88%, -24.24%, -12.75%, respectively, with annualized returns of 0.48%, -5.4%, -12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	499	481	481	499	465.7	594
May 11, 2026	489.64	490	490	499	463	8,075
May 08, 2026	472.6	499	499	499	465	4,791
May 07, 2026	470.77	496	496	496	465	1,646
May 06, 2026	462	498	498	498	462	981
May 05, 2026	473.29	490	490	499	466	11,901
May 01, 2026	477.22	466	466	499	459.65	19,456
April 30, 2026	467.32	490	490	499	464.98	20,618
April 29, 2026	480.61	485	485	499	467	1,387
April 28, 2026	500	500	500	500	479.25	2,603
April 27, 2026	484	490	490	500	473.51	6,249
April 24, 2026	487.48	472	472	495.61	465	23,342
April 23, 2026	502	485	485	502	483.12	5,575
April 22, 2026	490.48	488	488	520	488	20,715
April 21, 2026	485.04	492	492	510	470.66	10,685
April 20, 2026	465.96	491	491	491	465	7,689
April 17, 2026	477.1	488	488	489	467.54	16,901
April 16, 2026	446.02	480	480	480	446.02	25,646
April 15, 2026	450	457	457	457	440.8	7,056
April 14, 2026	438	450	450	452.5	438	12,060
April 13, 2026	450	444	444	450	421	95,961
April 10, 2026	450	431	431	450	425.35	108,010
April 09, 2026	457	435.5	435.5	457	431	14,548
April 08, 2026	450	449	449	455	431	20,783
April 07, 2026	426.8	450	450	450	426.8	22,010
April 02, 2026	445.36	446	446	450	436.7	2,902
April 01, 2026	447	435.5	435.5	448.75	433.51	13,552
March 31, 2026	448.8	450	450	450	421	26,593
March 30, 2026	443.87	448	448	449	421.45	18,464
March 27, 2026	440	440	440	449	420	23,097
March 26, 2026	430.26	424	424	441.2	420	16,717
March 25, 2026	444.06	430	430	450	430	8,170
March 24, 2026	444.06	428	428	449	428	16,236
March 23, 2026	445	436	436	449.97	430	25,619
March 20, 2026	459.7	446	446	475	440	18,749
March 19, 2026	452.2	450	450	475	450	35,050
March 18, 2026	464.7	463	463	471	451	38,625
March 17, 2026	447.53	465	465	470	447.53	4,537
March 16, 2026	440.38	446	446	464	430	18,777
March 13, 2026	453.61	440	440	468	431.9	21,163
March 12, 2026	461.16	450	450	469	441.7	4,209
March 11, 2026	456.9	435	435	456.9	431	33,658
March 10, 2026	459.43	448	448	469	437	40,616
March 09, 2026	470	452	452	470	437.65	21,588
March 06, 2026	473	449	449	473	449	46,164
March 05, 2026	475.35	480	480	480	462.16	11,570
March 04, 2026	480	480	480	480	457	4,454
March 03, 2026	466.96	480	480	486.33	466.96	15,234
March 02, 2026	463.35	460	460	489	460	20,855
February 27, 2026	480	471	471	499	462.03	9,457
February 26, 2026	485.97	485	485	499	471	9,191
February 25, 2026	480	500	500	500	478	14,809
February 24, 2026	478	479	479	498.55	470	32,826
February 23, 2026	485	470	470	506	470	23,590
February 20, 2026	485	490.5	490.5	508.05	471	3,601
February 19, 2026	479.51	485.5	485.5	508	475.55	25,720
February 18, 2026	478.93	489.5	489.5	508	471	2,349
February 17, 2026	491	489.5	489.5	507.83	471	52,809
February 16, 2026	490.04	500	500	500	478.28	18,208
February 13, 2026	499	480	480	499	471.05	44,088