Vp plc (VP.L) LSE

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,125.38 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 711.37 GBp, while 1000 GBp invested 1 year ago would be worth 969.69 GBp. This corresponds to total returns of 12.54%, -28.86%, -3.03%, respectively, with annualized returns of 1.19%, -6.58%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	514.42	540	540	540	507.6	4,821
November 09, 2026	500	516	516	517.26	494	35,293
November 06, 2026	501.95	500	500	508	487	4,714
November 05, 2026	511.75	497	497	514	497	12,786
November 04, 2026	508.31	502	502	514	502	10,276
November 03, 2026	510.9	505	505	514	497	4,414
November 02, 2026	510	497	497	534	497	13,398
October 30, 2026	515.22	518	518	530.4	510	25,406
October 29, 2026	517	518	518	534	514	12,350
October 28, 2026	523.6	524	524	534	513.35	16,358
October 27, 2026	517.8	516	516	526.3	516	6,700
October 26, 2026	510	530	530	534	510	10,978
October 23, 2026	521.4	524	524	548	518	9,715
October 22, 2026	539.41	518	518	550	518	19,593
October 21, 2026	542.6	534	534	542.6	533	1,396
October 20, 2026	544	538	538	544.6	533	7,264
October 19, 2026	541.76	542	542	550	532.7	27,971
October 16, 2026	536.7	530	530	548.75	530	18,147
October 15, 2026	530	530	530	538	528	27,475
October 14, 2026	546	528	528	549	528	21,834
October 13, 2026	527.2	546	546	546	520	37,994
October 12, 2026	519.2	524	524	528.8	516	12,373
October 09, 2026	520.48	512	512	528	512	16,929
October 08, 2026	514.44	532	532	532	510	8,016
October 07, 2026	520.36	512	512	524	510	14,040
October 06, 2026	491	512	512	522.8	491	11,759
October 05, 2026	520.25	510	510	523.01	491	99,687
October 02, 2026	500	516	516	520	497	31,677
October 01, 2026	499	512	512	512	488.64	43,282
September 30, 2026	495	496	496	499.27	486	39,752
September 29, 2026	477.66	490	490	495	469.5	48,361
September 28, 2026	458.08	482	482	482	451	34,990
September 25, 2026	457.48	452	452	460	445	30,821
September 24, 2026	459.58	452	452	465	451.66	26,921
September 23, 2026	461.43	467	467	467.5	448.9	13,107
September 22, 2026	467.32	454	454	478	454	2,863
September 21, 2026	460	457	457	478	455	18,989
September 18, 2026	475.9	442	442	493	442	24,496
September 17, 2026	476	476.5	476.5	489	466	466
September 16, 2026	460	477	477	477	460	21,745
September 15, 2026	464.55	494	494	494	464.54	14,266
September 11, 2026	479	461	461	479	461	10,130
September 10, 2026	467.35	470	470	473.5	463.25	6,369
September 09, 2026	480	465	465	491.7	465	48,692
September 08, 2026	493	483	483	493	464.52	19,849
September 07, 2026	480	483	483	493	466	60,796
September 04, 2026	482.95	476	476	491.8	461	21,083
September 03, 2026	472.53	483.5	483.5	493	472.53	3,204
September 02, 2026	484	488	488	494	470	3,741
September 01, 2026	490	490	490	490	470	24,630
August 28, 2026	477.68	494	494	494	470	17,211
August 27, 2026	471.56	494	494	494	471	10,218
August 26, 2026	480	490	490	494	464	4,612
August 25, 2026	489.7	477	477	493	466.92	9,621
August 24, 2026	481	468	468	494	463	20,738
August 21, 2026	475	481	481	493	472	7,766
August 20, 2026	490	481.5	481.5	493	470	18,885
August 19, 2026	480	473	473	480	471.88	7,971
August 18, 2026	483.8	494	494	494	477	5,022
August 17, 2026	493	470	470	493	470	32,762