Vp plc (VP.L) LSE

Currency In GBp

AD

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,141.64 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 678.97 GBp, while 1000 GBp invested 1 year ago would be worth 960.6 GBp. This corresponds to total returns of 14.16%, -32.1%, -3.94%, respectively, with annualized returns of 1.33%, -7.45%, -3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026542.6534534542.65331,396
October 20, 2026544538538544.65337,264
October 19, 2026541.76542542550532.727,971
October 16, 2026536.7530530548.7553018,147
October 15, 202653053053053852827,475
October 14, 202654652852854952821,834
October 13, 2026527.254654654652037,994
October 12, 2026519.2524524528.851612,373
October 09, 2026520.4851251252851216,929
October 08, 2026514.445325325325108,016
October 07, 2026520.3651251252451014,040
October 06, 2026491512512522.849111,759
October 05, 2026520.25510510523.0149199,687
October 02, 202650051651652049731,677
October 01, 2026499512512512488.6443,282
September 30, 2026495496496499.2748639,752
September 29, 2026477.66490490495469.548,361
September 28, 2026458.0848248248245134,990
September 25, 2026457.4845245246044530,821
September 24, 2026459.58452452465451.6626,921
September 23, 2026461.43467467467.5448.913,107
September 22, 2026467.324544544784542,863
September 21, 202646045745747845518,989
September 18, 2026475.944244249344224,496
September 17, 2026476476.5476.5489466466
September 16, 202646047747747746021,745
September 15, 2026464.55494494494464.5414,266
September 11, 202647946146147946110,130
September 10, 2026467.35470470473.5463.256,369
September 09, 2026480465465491.746548,692
September 08, 2026493483483493464.5219,849
September 07, 202648048348349346660,796
September 04, 2026482.95476476491.846121,083
September 03, 2026472.53483.5483.5493472.533,204
September 02, 20264844884884944703,741
September 01, 202649049049049047024,630
August 28, 2026477.6849449449447017,211
August 27, 2026471.5649449449447110,218
August 26, 20264804904904944644,612
August 25, 2026489.7477477493466.929,621
August 24, 202648146846849446320,738
August 21, 20264754814814934727,766
August 20, 2026490481.5481.549347018,885
August 19, 2026480473473480471.887,971
August 18, 2026483.84944944944775,022
August 17, 202649347047049347032,762
August 14, 2026468.8447247248046211,301
August 13, 202649047747749447018,717
August 12, 2026480.734934934934678,564
August 11, 2026480.4464464480.446420,169
August 10, 2026472.0248048049046112,047
August 07, 202648247047048346112,245
August 06, 2026490475.5475.549046118,793
August 05, 2026478.446146148346120,304
August 04, 2026460470.5470.5481.14608,418
August 03, 20264754604604904605,302
July 31, 2026468.44485485488468.4413,917
July 30, 2026477.6848048048046216,154
July 29, 2026481.15485485485469.824,227
July 28, 2026475.954854854854704,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved