Vp plc (VP.L) LSE

480.00

+20(+4.35%)

Updated at June 02 04:35PM

Currency In GBp

VP.L Historical Return

If you invested 1000 GBp in Vp plc (VP.L) 10 years ago, it would be worth 1,013.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 733.53 GBp, while 1000 GBp invested 1 year ago would be worth 875.11 GBp. This corresponds to total returns of 1.35%, -26.65%, -12.49%, respectively, with annualized returns of 0.13%, -6.01%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	460	480	480	480	460	11,019
June 01, 2026	476	460	460	476	453	5,172
May 29, 2026	454.32	476	476	476	451	17,068
May 28, 2026	465.15	470	470	476	452	30,649
May 27, 2026	464.2	476	476	476	452	2,601
May 26, 2026	457.49	451	451	475	451	20,428
May 22, 2026	462	470	470	499	451.99	18,338
May 21, 2026	499	481	481	499	463	2,129
May 20, 2026	466.6	472	472	499	464.98	1,153
May 19, 2026	499	475	475	499	468.9	14,568
May 18, 2026	462	487	487	499	462	2,975
May 15, 2026	480.13	470	470	499	462.09	17,828
May 14, 2026	480.13	480.5	480.5	490	470.14	1,424
May 13, 2026	489.38	490	490	490	465.74	672
May 12, 2026	499	481	481	499	465.7	594
May 11, 2026	489.64	490	490	499	463	8,075
May 08, 2026	472.6	499	499	499	465	4,791
May 07, 2026	470.77	496	496	496	465	1,646
May 06, 2026	462	498	498	498	462	981
May 05, 2026	473.29	490	490	499	466	11,901
May 01, 2026	477.22	466	466	499	459.65	19,456
April 30, 2026	467.32	490	490	499	464.98	20,618
April 29, 2026	480.61	485	485	499	467	1,387
April 28, 2026	500	500	500	500	479.25	2,603
April 27, 2026	484	490	490	500	473.51	6,249
April 24, 2026	487.48	472	472	495.61	465	23,342
April 23, 2026	502	485	485	502	483.12	5,575
April 22, 2026	490.48	488	488	520	488	20,715
April 21, 2026	485.04	492	492	510	470.66	10,685
April 20, 2026	465.96	491	491	491	465	7,689
April 17, 2026	477.1	488	488	489	467.54	16,901
April 16, 2026	446.02	480	480	480	446.02	25,646
April 15, 2026	450	457	457	457	440.8	7,056
April 14, 2026	438	450	450	452.5	438	12,060
April 13, 2026	450	444	444	450	421	95,961
April 10, 2026	450	431	431	450	425.35	108,010
April 09, 2026	457	435.5	435.5	457	431	14,548
April 08, 2026	450	449	449	455	431	20,783
April 07, 2026	426.8	450	450	450	426.8	22,010
April 02, 2026	445.36	446	446	450	436.7	2,902
April 01, 2026	447	435.5	435.5	448.75	433.51	13,552
March 31, 2026	448.8	450	450	450	421	26,593
March 30, 2026	443.87	448	448	449	421.45	18,464
March 27, 2026	440	440	440	449	420	23,097
March 26, 2026	430.26	424	424	441.2	420	16,717
March 25, 2026	444.06	430	430	450	430	8,170
March 24, 2026	444.06	428	428	449	428	16,236
March 23, 2026	445	436	436	449.97	430	25,619
March 20, 2026	459.7	446	446	475	440	18,749
March 19, 2026	452.2	450	450	475	450	35,050
March 18, 2026	464.7	463	463	471	451	38,625
March 17, 2026	447.53	465	465	470	447.53	4,537
March 16, 2026	440.38	446	446	464	430	18,777
March 13, 2026	453.61	440	440	468	431.9	21,163
March 12, 2026	461.16	450	450	469	441.7	4,209
March 11, 2026	456.9	435	435	456.9	431	33,658
March 10, 2026	459.43	448	448	469	437	40,616
March 09, 2026	470	452	452	470	437.65	21,588
March 06, 2026	473	449	449	473	449	46,164
March 05, 2026	475.35	480	480	480	462.16	11,570