Vp plc (VP.L) LSE

524.00

-1(-0.19%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025530524524546518823
December 23, 2025534525525534518.7126,492
December 22, 2025536.52534534548529.84,471
December 19, 2025536.52550550550536.521,527
December 18, 20255205305305505203,759
December 17, 2025536.52520520536.525207,560
December 16, 2025527.4952052054852010,708
December 15, 2025536.15205205585209,989
December 12, 20255585305305585305,267
December 11, 2025541.98539539541.98535.353,888
December 10, 2025549.97530530549.97530779
December 09, 2025539.19554554554519.611,080
December 08, 20255505265265505225,048
December 05, 2025522.2540540547.651225,397
December 04, 2025530540540540522.814,565
December 03, 2025540540528.554052885,921
December 02, 2025520531519.695385127,721
December 01, 2025532.67530518.71548518.7324,761
November 28, 2025522532520.67548514.2646,332
November 27, 2025570520520570511105,697
November 26, 202558055055058055018,369
November 25, 2025563.454854858454814,554
November 24, 20255855705705855632,201
November 21, 2025563.4576576576563.433,474
November 20, 202557457557559856232,784
November 19, 2025570.48568568572566.310,386
November 18, 2025565.02571571571561.759,898
November 17, 202558858058058856027,837
November 14, 2025577.08574574580562.295,196
November 13, 2025568.96562562578.12561.44,596
November 12, 2025579.74590590590571.2113,080
November 11, 2025568.245755755805663,169
November 10, 2025565.025695695805605,193
November 07, 2025569.565605605805607,011
November 06, 20255845645645845644,534
November 05, 2025554567567579.2552169
November 04, 2025576.2568568582564.481,736
November 03, 2025569.7558658658655212,855
October 31, 2025568.275705705825503,790
October 30, 2025568.27567567582553.876,521
October 29, 2025580.455055058255012,418
October 28, 2025553.845665665825524,742
October 27, 20255645665665825501,822
October 24, 2025551.6556556578546.5912,266
October 23, 2025563.96566566570551.65,914
October 22, 20255705705705705523,393
October 21, 2025567.9256856858255019,004
October 20, 202560856056060856011,745
October 17, 202557656656659856612,401
October 16, 20255906006006065702,240
October 15, 20255905705705945702,969
October 14, 2025575.555705705905703,763
October 13, 2025586.0457257260857211,850
October 10, 2025594.47580580608573.425,015
October 09, 20255985765765985762,813
October 08, 20256085745746085724,014
October 07, 20256005805806005807,962
October 06, 2025571.95705706085703,326
October 03, 20256085705706085707,172
October 02, 20255905725726085723,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved