Vanguard Pacific Stock Index Fund Admiral Shares - VPADX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 22, 2025	108.28	108.28	108.28	108.28	108.28
August 21, 2025	106.19	106.19	106.19	106.19	106.19
August 20, 2025	106.69	106.69	106.69	106.69	106.69
August 19, 2025	106.86	106.86	106.86	106.86	106.86
August 18, 2025	107.54	107.54	107.54	107.54	107.54
August 15, 2025	107.64	107.64	107.64	107.64	107.64
August 14, 2025	106.63	106.63	106.63	106.63	106.63
August 13, 2025	107.25	107.25	107.25	107.25	107.25
August 12, 2025	107.16	107.16	107.16	107.16	107.16
August 11, 2025	105.62	105.62	105.62	105.62	105.62
August 08, 2025	105.92	105.92	105.92	105.92	105.92
August 07, 2025	104.89	104.89	104.89	104.89	104.89
August 06, 2025	104.23	104.23	104.23	104.23	104.23
August 05, 2025	103.03	103.03	103.03	103.03	103.03
August 04, 2025	103.06	103.06	103.06	103.06	103.06
August 01, 2025	101.23	101.23	101.23	101.23	101.23
July 31, 2025	101.06	101.06	101.06	101.06	101.06
July 30, 2025	101.96	101.96	101.96	101.96	101.96
July 29, 2025	102.3	102.3	102.3	102.3	102.3
July 28, 2025	102.24	102.24	102.24	102.24	102.24
July 25, 2025	103.53	103.53	103.53	103.53	103.53
July 24, 2025	104.18	104.18	104.18	104.18	104.18
July 23, 2025	104.35	104.35	104.35	104.35	104.35
July 22, 2025	101.33	101.33	101.33	101.33	101.33
July 21, 2025	101.06	101.06	101.06	101.06	101.06
July 18, 2025	100.19	100.19	100.19	100.19	100.19
July 17, 2025	100.68	100.68	100.68	100.68	100.68
July 16, 2025	100.13	100.13	100.13	100.13	100.13
July 15, 2025	99.77	99.77	99.77	99.77	99.77
July 14, 2025	100.56	100.56	100.56	100.56	100.56
July 11, 2025	100.37	100.37	100.37	100.37	100.37
July 10, 2025	101	101	101	101	101
July 09, 2025	100.82	100.82	100.82	100.82	100.82
July 08, 2025	100.56	100.56	100.56	100.56	100.56
July 07, 2025	99.71	99.71	99.71	99.71	99.71
July 03, 2025	102.03	102.03	102.03	102.03	102.03
July 02, 2025	101.86	101.86	101.86	101.86	101.86
July 01, 2025	101.5	101.5	101.5	101.5	101.5
June 30, 2025	101.86	101.86	101.86	101.86	101.86
June 27, 2025	101.65	101.65	101.65	101.65	101.65
June 26, 2025	101.15	101.15	101.15	101.15	101.15
June 25, 2025	99.74	99.74	99.74	99.74	99.74
June 24, 2025	98.34	98.34	98.34	98.34	98.34
June 23, 2025	98.34	98.34	98.34	98.34	98.34
June 20, 2025	97.89	97.89	97.89	97.89	97.89
June 18, 2025	99.26	99.26	99.26	99.26	99.26
June 17, 2025	98.45	98.45	98.45	98.45	98.45
June 16, 2025	99.56	99.56	99.56	99.56	99.56
June 13, 2025	98.85	98.85	98.85	98.85	98.85
June 12, 2025	100.07	100.07	100.07	100.07	100.07
June 11, 2025	99.25	99.25	99.25	99.25	99.25
June 10, 2025	99.44	99.44	99.44	99.44	99.44
June 09, 2025	99.28	99.28	99.28	99.28	99.28
June 06, 2025	98.74	98.74	98.74	98.74	98.74
June 05, 2025	98.44	98.44	98.44	98.44	98.44
June 04, 2025	98.86	98.86	98.86	98.86	98.86
June 03, 2025	98.29	98.29	98.29	98.29	98.29
June 02, 2025	99.09	99.09	99.09	99.09	99.09
May 30, 2025	97.71	97.71	97.71	97.71	97.71
May 29, 2025	97.41	97.41	97.41	97.41	97.41

Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ