Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ

Currency In USD

AD

VPADX Historical Return

If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,429.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.21, while $1000 invested 1 year ago would be worth $1,267.59. This corresponds to total returns of 142.97%, 59.22%, 26.76%, respectively, with annualized returns of 9.28%, 9.74%, 26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026136.08136.08136.08136.08136.080
October 20, 2026136.41136.41136.41136.41136.410
October 19, 2026134.55134.55134.55134.55134.550
October 16, 2026136.32136.32136.32136.32136.320
October 15, 2026136.96136.96136.96136.96136.960
October 14, 2026140.03140.03140.03140.03140.030
October 13, 2026140.58140.58140.58140.58140.580
October 12, 2026142.39142.39142.39142.39142.390
October 09, 2026141.32141.32141.32141.32141.320
October 08, 2026144.01144.01144.01144.01144.010
October 07, 2026145.89145.89145.89145.89145.890
October 06, 2026146.21146.21146.21146.21146.210
October 05, 2026146.02146.02146.02146.02146.020
October 02, 2026144.2144.2144.2144.2144.20
October 01, 2026143.55143.55143.55143.55143.550
September 30, 2026144.1144.1144.1144.1144.10
September 29, 2026143.14143.14143.14143.14143.140
September 28, 2026145.04145.04145.04145.04145.040
September 25, 2026142.34142.34142.34142.34142.340
September 24, 2026144.31144.31144.31144.31144.310
September 23, 2026146.92146.92146.92146.92146.920
September 22, 2026146.21146.21146.21146.21146.210
September 21, 2026143.28143.28143.28143.28143.280
September 18, 2026144.29144.29144.29144.29144.290
September 17, 2026141.75141.75141.75141.75141.750
September 16, 2026142.01142.01142.01142.01142.010
September 15, 2026142.58142.58142.58142.58142.580
September 11, 2026143.63143.63143.63143.63143.630
September 10, 2026145.64145.64145.64145.64145.640
September 09, 2026146.24146.24146.24146.24146.240
September 08, 2026145.96145.96145.96145.96145.960
September 04, 2026145.2145.2145.2145.2145.20
September 03, 2026142.76142.76142.76142.76142.760
September 02, 2026141.79141.79141.79141.79141.790
September 01, 2026143.18143.18143.18143.18143.180
August 31, 2026142.46142.46142.46142.46142.460
August 28, 2026143.71143.71143.71143.71143.710
August 27, 2026142.82142.82142.82142.82142.820
August 26, 2026143.03143.03143.03143.03143.030
August 25, 2026141.32141.32141.32141.32141.320
August 24, 2026142.85142.85142.85142.85142.850
August 21, 2026141.04141.04141.04141.04141.040
August 20, 2026140.37140.37140.37140.37140.370
August 19, 2026140.44140.44140.44140.44140.440
August 18, 2026145.09145.09145.09145.09145.090
August 17, 2026144.05144.05144.05144.05144.050
August 14, 2026144.09144.09144.09144.09144.090
August 13, 2026142.68142.68142.68142.68142.680
August 12, 2026139.08139.86139.86139.86139.080
August 11, 2026139.08139.08139.08139.08139.080
August 10, 2026140.42140.42140.42140.42140.420
August 07, 2026138.53138.53138.53138.53138.530
August 06, 2026139.57139.57139.57139.57139.570
August 05, 2026140.21140.21140.21140.21140.210
August 04, 2026136.88136.88136.88136.88136.880
August 03, 2026135.95135.95135.95135.95135.950
July 31, 2026135.86135.86135.86135.86135.860
July 30, 2026129.42129.42129.42129.42129.420
July 29, 2026131.67131.67131.67131.67131.670
July 28, 2026134.65134.65134.65134.65134.650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved