Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ

Currency In USD

AD

VPADX Historical Return

If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,485.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.52, while $1000 invested 1 year ago would be worth $1,364.27. This corresponds to total returns of 148.58%, 56.55%, 36.43%, respectively, with annualized returns of 9.53%, 9.37%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135.86135.86135.86135.86135.860
July 30, 2026129.42129.42129.42129.42129.420
July 29, 2026131.67131.67131.67131.67131.670
July 28, 2026134.65134.65134.65134.65134.650
July 27, 2026134.19134.19134.19134.19134.190
July 23, 2026136.94136.94136.94136.94136.940
July 22, 2026137.74137.74137.74137.74137.740
July 21, 2026133.44133.44133.44133.44133.440
July 20, 2026134.09134.09134.09134.09134.090
July 17, 2026134.9134.9134.9134.9134.90
July 16, 2026138.4138.4138.4138.4138.40
July 15, 2026138.37138.37138.37138.37138.370
July 14, 2026135.43135.43135.43135.43135.430
July 13, 2026140.74140.74140.74140.74140.740
July 10, 2026139.92139.92139.92139.92139.920
July 09, 2026138.32138.32138.32138.32138.320
July 08, 2026138.75138.75138.75138.75138.750
July 07, 2026142.75142.75142.75142.75142.750
July 06, 2026137.57137.57137.57137.57137.570
July 02, 2026139.28139.28139.28139.28139.280
July 01, 2026143.48143.48143.48143.48143.480
June 30, 20261431431431431430
June 29, 2026141.78141.78141.78141.78141.780
June 26, 2026143.39143.39143.39143.39143.390
June 25, 2026141.41141.41141.41141.41141.410
June 24, 2026140.13140.13140.13140.13140.130
June 23, 2026148.75148.75148.75148.75148.750
June 22, 2026148.71148.71148.71148.71148.710
June 18, 2026144.44144.44144.44144.44144.440
June 17, 2026144.21144.21144.21144.21144.210
June 16, 2026145.6145.6145.6145.6145.60
June 15, 2026141.66141.66141.66141.66141.660
June 12, 2026140.51140.51140.51140.51140.510
June 11, 2026134.24134.24134.24134.24134.240
June 10, 2026137.61137.61137.61137.61137.610
June 09, 2026137.05137.05137.05137.05137.050
June 08, 2026135.93135.93135.93135.93135.930
June 05, 2026144.5144.5144.5144.5144.50
June 04, 2026146.68146.68146.68146.68146.680
June 03, 2026146.16146.16146.16146.16146.160
June 02, 2026146.43146.43146.43146.43146.430
June 01, 2026143.92143.92143.92143.92143.920
May 29, 2026142.95142.95142.95142.95142.950
May 28, 2026141.84141.84141.84141.84141.840
May 27, 2026142.51142.51142.51142.51142.510
May 26, 2026138.87138.87138.87138.87138.870
May 22, 2026139.21139.21139.21139.21139.210
May 21, 2026136.69136.69136.69136.69136.690
May 20, 2026135.59135.59135.59135.59135.590
May 19, 2026136.76136.76136.76136.76136.760
May 18, 2026137.29137.29137.29137.29137.290
May 15, 2026141.29141.29141.29141.29141.290
May 14, 2026141.57141.57141.57141.57141.570
May 13, 2026139.26139.26139.26139.26139.260
May 12, 2026141.2141.2141.2141.2141.20
May 11, 2026139.71139.71139.71139.71139.710
May 08, 2026138.59138.59138.59138.59138.590
May 07, 2026139.46139.46139.46139.46139.460
May 06, 2026135.11135.11135.11135.11135.110
May 05, 2026133.08133.08133.08133.08133.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved