Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ

117.26

-0.74(-0.63%)

Updated at January 14 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026117.26117.26117.26117.26117.260
January 12, 20261181181181181180
January 09, 2026117.4117.4117.4117.4117.40
January 08, 2026115.88115.88115.88115.88115.880
January 07, 2026115.84115.84115.84115.84115.840
January 06, 2026115.98115.98115.98115.98115.980
January 05, 2026115.51115.51115.51115.51115.510
January 02, 2026112.1112.1112.1112.1112.10
December 31, 2025112.1112.1112.1112.1112.10
December 30, 2025112.59112.59112.59112.59112.590
December 29, 2025112.82112.82112.82112.82112.820
December 26, 2025112.42112.42112.42112.42112.420
December 24, 2025112.04112.04112.04112.04112.040
December 23, 2025111.91111.91111.91111.91111.910
December 22, 2025110.69110.69110.69110.69110.690
December 19, 2025110.18110.18110.18110.18110.180
December 18, 2025112.69112.69112.69112.69112.690
December 17, 2025111.78111.78111.78111.78111.780
December 16, 2025113.06113.06113.06113.06113.060
December 15, 2025114.22114.22114.22114.22114.220
December 12, 2025113.26113.26113.26113.26113.260
December 11, 2025114.17114.17114.17114.17114.170
December 10, 2025114.17114.17114.17114.17114.170
December 09, 2025113.19113.19113.19113.19113.190
December 08, 2025113.14113.14113.14113.14113.140
December 05, 2025113.34113.34113.34113.34113.340
December 04, 2025113.12113.12113.12113.12113.120
December 03, 2025112.46112.46112.46112.46112.460
December 02, 2025112.29112.29112.29112.29112.290
December 01, 2025111.82111.82111.82111.82111.820
November 28, 2025112.36112.36112.36112.36112.360
November 26, 2025112.33112.33112.33112.33112.330
November 25, 2025110.47110.47110.47110.47110.470
November 24, 2025110.41110.41110.41110.41110.410
November 21, 2025109.48109.48109.48109.48109.480
November 20, 2025107.64107.64107.64107.64107.640
November 19, 2025109.34109.34109.34109.34109.340
November 18, 2025109.57109.57109.57109.57109.570
November 17, 2025111.73111.73111.73111.73111.730
November 14, 2025113.07113.07113.07113.07113.070
November 13, 2025112.44112.44112.44112.44112.440
November 12, 2025114.05114.05114.05114.05114.050
November 11, 2025113.46113.46113.46113.46113.460
November 10, 2025113.51113.51113.51113.51113.510
November 07, 2025111.94111.94111.94111.94111.940
November 06, 2025112.17112.17112.17112.17112.170
November 05, 2025112.64112.64112.64112.64112.640
November 04, 2025112.6112.6112.6112.6112.60
November 03, 2025114.54114.54114.54114.54114.540
October 31, 2025113.49113.49113.49113.49113.490
October 30, 2025112.85112.85112.85112.85112.850
October 29, 2025112.82112.82112.82112.82112.820
October 28, 2025114.08114.08114.08114.08114.080
October 27, 2025113.87113.87113.87113.87113.870
October 24, 2025112.33112.33112.33112.33112.330
October 23, 2025111.77111.77111.77111.77111.770
October 22, 2025111.25111.25111.25111.25111.250
October 21, 2025111.62111.62111.62111.62111.620
October 20, 2025112.91112.91112.91112.91112.910
October 17, 2025110.99110.99110.99110.99110.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved