Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ

Currency In USD

VPADX Historical Return

If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,366.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,499.6, while $1000 invested 1 year ago would be worth $1,173.12. This corresponds to total returns of 136.63%, 49.96%, 17.31%, respectively, with annualized returns of 9%, 8.44%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPADX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 11, 2026	130.24	130.24	130.24	130.24	130.24
November 10, 2026	131.92	131.92	131.92	131.92	131.92
November 09, 2026	127.13	127.13	127.13	127.13	127.13
November 06, 2026	127.28	127.28	127.28	127.28	127.28
November 05, 2026	134.89	134.89	134.89	134.89	134.89
November 04, 2026	134.03	134.03	134.03	134.03	134.03
November 03, 2026	133.83	133.83	133.83	133.83	133.83
November 02, 2026	134.31	134.31	134.31	134.31	134.31
October 30, 2026	137.69	137.69	137.69	137.69	137.69
October 29, 2026	139.16	139.16	139.16	139.16	139.16
October 28, 2026	137.3	137.3	137.3	137.3	137.3
October 27, 2026	135.55	135.55	135.55	135.55	135.55
October 26, 2026	134.44	134.44	134.44	134.44	134.44
October 23, 2026	134.44	134.44	134.44	134.44	134.44
October 22, 2026	137.28	137.28	137.28	137.28	137.28
October 21, 2026	136.08	136.08	136.08	136.08	136.08
October 20, 2026	136.41	136.41	136.41	136.41	136.41
October 19, 2026	134.55	134.55	134.55	134.55	134.55
October 16, 2026	136.32	136.32	136.32	136.32	136.32
October 15, 2026	136.96	136.96	136.96	136.96	136.96
October 14, 2026	140.03	140.03	140.03	140.03	140.03
October 13, 2026	140.58	140.58	140.58	140.58	140.58
October 12, 2026	142.39	142.39	142.39	142.39	142.39
October 09, 2026	141.32	141.32	141.32	141.32	141.32
October 08, 2026	144.01	144.01	144.01	144.01	144.01
October 07, 2026	145.89	145.89	145.89	145.89	145.89
October 06, 2026	146.21	146.21	146.21	146.21	146.21
October 05, 2026	146.02	146.02	146.02	146.02	146.02
October 02, 2026	144.2	144.2	144.2	144.2	144.2
October 01, 2026	143.55	143.55	143.55	143.55	143.55
September 30, 2026	144.1	144.1	144.1	144.1	144.1
September 29, 2026	143.14	143.14	143.14	143.14	143.14
September 28, 2026	145.04	145.04	145.04	145.04	145.04
September 25, 2026	142.34	142.34	142.34	142.34	142.34
September 24, 2026	144.31	144.31	144.31	144.31	144.31
September 23, 2026	146.92	146.92	146.92	146.92	146.92
September 22, 2026	146.21	146.21	146.21	146.21	146.21
September 21, 2026	143.28	143.28	143.28	143.28	143.28
September 18, 2026	144.29	144.29	144.29	144.29	144.29
September 17, 2026	141.75	141.75	141.75	141.75	141.75
September 16, 2026	142.01	142.01	142.01	142.01	142.01
September 15, 2026	142.58	142.58	142.58	142.58	142.58
September 11, 2026	143.63	143.63	143.63	143.63	143.63
September 10, 2026	145.64	145.64	145.64	145.64	145.64
September 09, 2026	146.24	146.24	146.24	146.24	146.24
September 08, 2026	145.96	145.96	145.96	145.96	145.96
September 04, 2026	145.2	145.2	145.2	145.2	145.2
September 03, 2026	142.76	142.76	142.76	142.76	142.76
September 02, 2026	141.79	141.79	141.79	141.79	141.79
September 01, 2026	143.18	143.18	143.18	143.18	143.18
August 31, 2026	142.46	142.46	142.46	142.46	142.46
August 28, 2026	143.71	143.71	143.71	143.71	143.71
August 27, 2026	142.82	142.82	142.82	142.82	142.82
August 26, 2026	143.03	143.03	143.03	143.03	143.03
August 25, 2026	141.32	141.32	141.32	141.32	141.32
August 24, 2026	142.85	142.85	142.85	142.85	142.85
August 21, 2026	141.04	141.04	141.04	141.04	141.04
August 20, 2026	140.37	140.37	140.37	140.37	140.37
August 19, 2026	140.44	140.44	140.44	140.44	140.44
August 18, 2026	145.09	145.09	145.09	145.09	145.09