Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,613.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,607.88, while $1000 invested 1 year ago would be worth $1,369.4. This corresponds to total returns of 161.33%, 60.79%, 36.94%, respectively, with annualized returns of 10.08%, 9.96%, 36.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 143.63 | 143.63 | 143.63 | 143.63 | 143.63 | 0 |
| September 10, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 145.64 | 0 |
| September 09, 2026 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | 0 |
| September 08, 2026 | 145.96 | 145.96 | 145.96 | 145.96 | 145.96 | 0 |
| September 04, 2026 | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0 |
| September 03, 2026 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | 0 |
| September 02, 2026 | 141.79 | 141.79 | 141.79 | 141.79 | 141.79 | 0 |
| September 01, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 0 |
| August 31, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 0 |
| August 28, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | 0 |
| August 27, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 0 |
| August 26, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 0 |
| August 25, 2026 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | 0 |
| August 24, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 0 |
| August 21, 2026 | 141.04 | 141.04 | 141.04 | 141.04 | 141.04 | 0 |
| August 20, 2026 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | 0 |
| August 19, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 0 |
| August 18, 2026 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 0 |
| August 17, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0 |
| August 14, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0 |
| August 13, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | 0 |
| August 12, 2026 | 139.08 | 139.86 | 139.86 | 139.86 | 139.08 | 0 |
| August 11, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0 |
| August 10, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0 |
| August 07, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0 |
| August 06, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0 |
| August 05, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 0 |
| August 04, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0 |
| August 03, 2026 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0 |
| July 31, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 135.86 | 0 |
| July 30, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | 0 |
| July 29, 2026 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 0 |
| July 28, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0 |
| July 27, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | 0 |
| July 23, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0 |
| July 22, 2026 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | 0 |
| July 21, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| July 20, 2026 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | 0 |
| July 17, 2026 | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | 0 |
| July 16, 2026 | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | 0 |
| July 15, 2026 | 138.37 | 138.37 | 138.37 | 138.37 | 138.37 | 0 |
| July 14, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | 0 |
| July 13, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0 |
| July 10, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
| July 09, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | 0 |
| July 08, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0 |
| July 07, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 0 |
| July 06, 2026 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 0 |
| July 02, 2026 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 0 |
| July 01, 2026 | 143.48 | 143.48 | 143.48 | 143.48 | 143.48 | 0 |
| June 30, 2026 | 143 | 143 | 143 | 143 | 143 | 0 |
| June 29, 2026 | 141.78 | 141.78 | 141.78 | 141.78 | 141.78 | 0 |
| June 26, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | 0 |
| June 25, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | 0 |
| June 24, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 0 |
| June 23, 2026 | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | 0 |
| June 22, 2026 | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 0 |
| June 18, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 0 |
| June 17, 2026 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 0 |
| June 16, 2026 | 145.6 | 145.6 | 145.6 | 145.6 | 145.6 | 0 |