Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ

146.16

-0.27001(-0.18%)

Updated at June 02 04:00PM

Currency In USD

VPADX Historical Return

If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,799.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.7, while $1000 invested 1 year ago would be worth $1,541.45. This corresponds to total returns of 179.95%, 65.47%, 54.14%, respectively, with annualized returns of 10.84%, 10.59%, 54.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPADX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026146.43146.43146.43146.43146.430
June 01, 2026143.92143.92143.92143.92143.920
May 29, 2026142.95142.95142.95142.95142.950
May 28, 2026141.84141.84141.84141.84141.840
May 27, 2026142.51142.51142.51142.51142.510
May 26, 2026138.87138.87138.87138.87138.870
May 22, 2026139.21139.21139.21139.21139.210
May 21, 2026136.69136.69136.69136.69136.690
May 20, 2026135.59135.59135.59135.59135.590
May 19, 2026136.76136.76136.76136.76136.760
May 18, 2026137.29137.29137.29137.29137.290
May 15, 2026141.29141.29141.29141.29141.290
May 14, 2026141.57141.57141.57141.57141.570
May 13, 2026139.26139.26139.26139.26139.260
May 12, 2026141.2141.2141.2141.2141.20
May 11, 2026139.71139.71139.71139.71139.710
May 08, 2026138.59138.59138.59138.59138.590
May 07, 2026139.46139.46139.46139.46139.460
May 06, 2026135.11135.11135.11135.11135.110
May 05, 2026133.08133.08133.08133.08133.080
May 04, 2026132.04132.04132.04132.04132.040
May 01, 2026132.68132.68132.68132.68132.680
April 30, 2026130.25130.25130.25130.25130.250
April 29, 2026130.5130.5130.5130.5130.50
April 28, 2026130.8130.8130.8130.8130.80
April 27, 2026130.11130.11130.11130.11130.110
April 24, 2026129.37129.37129.37129.37129.370
April 23, 2026130.72130.72130.72130.72130.720
April 22, 2026129.64129.64129.64129.64129.640
April 21, 2026131.13131.13131.13131.13131.130
April 20, 2026131.86131.86131.86131.86131.860
April 17, 2026130.96130.96130.96130.96130.960
April 16, 2026130.57130.57130.57130.57130.570
April 15, 2026130.25130.25130.25130.25130.250
April 14, 2026129.22129.22129.22129.22129.220
April 13, 2026128.47128.47128.47128.47128.470
April 10, 2026128.88128.88128.88128.88128.880
April 09, 2026129.72129.72129.72129.72129.720
April 08, 2026123.19123.19123.19123.19123.190
April 07, 2026123.19123.19123.19123.19123.190
April 06, 2026121.78121.78122.7121.78121.780
April 02, 2026121.78121.78121.78121.78121.780
April 01, 2026120.37120.37123.89120.37120.370
March 31, 2026116.96116.96120.37116.96116.960
March 30, 2026117.57117.57116.96117.57117.570
March 27, 2026118.47118.47117.57118.47118.470
March 26, 2026122.46122.46118.47122.46122.460
March 25, 2026120.83120.83122.46120.83120.830
March 24, 2026121.34121.34120.83121.34121.340
March 23, 2026118.73118.73121.34118.73118.730
March 20, 2026122.79122.79118.73122.79122.790
March 19, 2026122.73122.73122.79122.73122.730
March 18, 2026123.93123.93122.73123.93123.930
March 17, 2026123.51123.51123.93123.51123.510
March 16, 2026120.5120.5123.51120.5120.50
March 13, 2026121.24121.24120.5121.24121.240
March 12, 2026124.81124.81121.24124.81124.810
March 11, 2026125.37125.37124.81125.37125.370
March 10, 2026124.14124.14125.37124.14124.140
March 09, 2026124.14124.14124.14124.14124.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved