Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) NASDAQ
146.16
-0.27001(-0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
146.16
-0.27001(-0.18%)
Currency In USD
If you invested $1000 in Vanguard Pacific Stock Index Fund Admiral Shares (VPADX) 10 years ago, it would be worth $2,799.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.7, while $1000 invested 1 year ago would be worth $1,541.45. This corresponds to total returns of 179.95%, 65.47%, 54.14%, respectively, with annualized returns of 10.84%, 10.59%, 54.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | 0 |
| June 01, 2026 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0 |
| May 29, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 0 |
| May 28, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | 0 |
| May 27, 2026 | 142.51 | 142.51 | 142.51 | 142.51 | 142.51 | 0 |
| May 26, 2026 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 0 |
| May 22, 2026 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | 0 |
| May 21, 2026 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 0 |
| May 20, 2026 | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | 0 |
| May 19, 2026 | 136.76 | 136.76 | 136.76 | 136.76 | 136.76 | 0 |
| May 18, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0 |
| May 15, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | 0 |
| May 14, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 0 |
| May 13, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 0 |
| May 12, 2026 | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | 0 |
| May 11, 2026 | 139.71 | 139.71 | 139.71 | 139.71 | 139.71 | 0 |
| May 08, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | 0 |
| May 07, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 0 |
| May 06, 2026 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | 0 |
| May 05, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| May 04, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0 |
| May 01, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0 |
| April 30, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| April 29, 2026 | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
| April 28, 2026 | 130.8 | 130.8 | 130.8 | 130.8 | 130.8 | 0 |
| April 27, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | 0 |
| April 24, 2026 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0 |
| April 23, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | 0 |
| April 22, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | 0 |
| April 21, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 0 |
| April 20, 2026 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | 0 |
| April 17, 2026 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 0 |
| April 16, 2026 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0 |
| April 15, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0 |
| April 14, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0 |
| April 13, 2026 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | 0 |
| April 10, 2026 | 128.88 | 128.88 | 128.88 | 128.88 | 128.88 | 0 |
| April 09, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0 |
| April 08, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| April 07, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0 |
| April 06, 2026 | 121.78 | 121.78 | 122.7 | 121.78 | 121.78 | 0 |
| April 02, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | 0 |
| April 01, 2026 | 120.37 | 120.37 | 123.89 | 120.37 | 120.37 | 0 |
| March 31, 2026 | 116.96 | 116.96 | 120.37 | 116.96 | 116.96 | 0 |
| March 30, 2026 | 117.57 | 117.57 | 116.96 | 117.57 | 117.57 | 0 |
| March 27, 2026 | 118.47 | 118.47 | 117.57 | 118.47 | 118.47 | 0 |
| March 26, 2026 | 122.46 | 122.46 | 118.47 | 122.46 | 122.46 | 0 |
| March 25, 2026 | 120.83 | 120.83 | 122.46 | 120.83 | 120.83 | 0 |
| March 24, 2026 | 121.34 | 121.34 | 120.83 | 121.34 | 121.34 | 0 |
| March 23, 2026 | 118.73 | 118.73 | 121.34 | 118.73 | 118.73 | 0 |
| March 20, 2026 | 122.79 | 122.79 | 118.73 | 122.79 | 122.79 | 0 |
| March 19, 2026 | 122.73 | 122.73 | 122.79 | 122.73 | 122.73 | 0 |
| March 18, 2026 | 123.93 | 123.93 | 122.73 | 123.93 | 123.93 | 0 |
| March 17, 2026 | 123.51 | 123.51 | 123.93 | 123.51 | 123.51 | 0 |
| March 16, 2026 | 120.5 | 120.5 | 123.51 | 120.5 | 120.5 | 0 |
| March 13, 2026 | 121.24 | 121.24 | 120.5 | 121.24 | 121.24 | 0 |
| March 12, 2026 | 124.81 | 124.81 | 121.24 | 124.81 | 124.81 | 0 |
| March 11, 2026 | 125.37 | 125.37 | 124.81 | 125.37 | 125.37 | 0 |
| March 10, 2026 | 124.14 | 124.14 | 125.37 | 124.14 | 124.14 | 0 |
| March 09, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 124.14 | 0 |