111.77
+0.52(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | 0 |
| October 22, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0 |
| October 21, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0 |
| October 20, 2025 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | 0 |
| October 17, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 0 |
| October 16, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0 |
| October 15, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0 |
| October 14, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | 0 |
| October 13, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
| October 10, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0 |
| October 09, 2025 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | 0 |
| October 08, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 0 |
| October 07, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | 0 |
| October 06, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0 |
| October 03, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0 |
| October 02, 2025 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | 0 |
| October 01, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0 |
| September 30, 2025 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 0 |
| September 29, 2025 | 109 | 109 | 109 | 109 | 109 | 0 |
| September 26, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 108.39 | 0 |
| September 25, 2025 | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0 |
| September 24, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0 |
| September 23, 2025 | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0 |
| September 22, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| September 19, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | 0 |
| September 18, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 0 |
| September 17, 2025 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0 |
| September 16, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 0 |
| September 15, 2025 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | 0 |
| September 12, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0 |
| September 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0 |
| September 10, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 0 |
| September 09, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| September 08, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0 |
| September 05, 2025 | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| September 04, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 0 |
| September 03, 2025 | 106 | 106 | 106 | 106 | 106 | 0 |
| September 02, 2025 | 106.17 | 106.17 | 106.17 | 106.17 | 106.17 | 0 |
| August 29, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0 |
| August 28, 2025 | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | 0 |
| August 27, 2025 | 106.74 | 106.74 | 106.74 | 106.74 | 106.74 | 0 |
| August 26, 2025 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | 0 |
| August 25, 2025 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| August 22, 2025 | 108.28 | 108.28 | 108.28 | 108.28 | 108.28 | 0 |
| August 21, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 0 |
| August 20, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0 |
| August 19, 2025 | 106.86 | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| August 18, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | 0 |
| August 15, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0 |
| August 14, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | 0 |
| August 13, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| August 12, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0 |
| August 11, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0 |
| August 08, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| August 07, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0 |
| August 06, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
| August 05, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | 0 |
| August 04, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | 0 |
| August 01, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| July 31, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |