Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares (VPAIX) NASDAQ

Currency In USD

AD

VPAIX Historical Return

If you invested $1000 in Vanguard Pennsylvania Long-Term Tax-Exempt Fund Investor Shares (VPAIX) 10 years ago, it would be worth $1,245.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.64, while $1000 invested 1 year ago would be worth $983.22. This corresponds to total returns of 24.56%, 0.76%, -1.68%, respectively, with annualized returns of 2.22%, 0.15%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.5510.5510.5510.5510.550
November 09, 202610.5410.5410.5410.5410.540
November 06, 202610.510.510.510.510.50
November 05, 202610.4610.4610.4610.4610.460
November 04, 202610.4210.4210.4210.4210.420
November 03, 202610.4210.4210.4210.4210.420
November 02, 202610.410.410.410.410.40
October 30, 202610.3610.3610.3610.3610.360
October 29, 202610.3610.3610.3610.3610.360
October 28, 202610.3610.3610.3610.3610.360
October 27, 202610.3610.3610.3610.3610.360
October 26, 202610.3310.3310.3310.3310.330
October 23, 202610.310.310.310.310.30
October 22, 202610.2110.2110.2110.2110.210
October 21, 202610.210.210.210.210.20
October 20, 202610.210.210.210.210.20
October 19, 202610.2110.2110.2110.2110.210
October 16, 202610.2110.2110.2110.2110.210
October 15, 202610.1210.1210.1210.1210.120
October 14, 202610.1210.1210.1210.1210.120
October 13, 202610.0610.0610.0610.0610.060
October 12, 202610.0610.0610.0610.0610.060
October 09, 20269.999.999.999.999.990
October 08, 20269.999.999.999.999.990
October 07, 202610.0710.0710.0710.0710.070
October 06, 202610.0910.0910.0910.0910.090
October 05, 202610.1210.1210.1210.1210.120
October 02, 202610.1210.1210.1210.1210.120
October 01, 202610.0510.0510.0510.0510.050
September 30, 20269.969.969.969.969.960
September 29, 20269.999.999.999.999.990
September 28, 202610.1110.1110.1110.1110.110
September 25, 202610.1610.1610.1610.1610.160
September 24, 202610.2110.2110.2110.2110.210
September 23, 202610.2910.2910.2910.2910.290
September 22, 202610.2910.2910.2910.2910.290
September 21, 202610.310.310.310.310.30
September 18, 202610.3210.3210.3210.3210.320
September 17, 202610.2910.2910.2910.2910.290
September 16, 202610.310.310.310.310.30
September 15, 202610.3310.3310.3310.3310.330
September 11, 202610.3310.3310.3310.3310.330
September 10, 202610.4310.4310.4310.4310.430
September 09, 202610.4910.4910.4910.4910.490
September 08, 202610.4910.4910.4910.4910.490
September 04, 202610.4910.4910.4910.4910.490
September 03, 202610.4910.4910.4910.4910.490
September 02, 202610.510.510.510.510.50
September 01, 202610.5710.5710.5710.5710.570
August 31, 202610.5910.5910.5910.5910.590
August 28, 202610.6110.6110.6110.6110.610
August 27, 202610.6210.6210.6210.6210.620
August 26, 202610.6310.6310.6310.6310.630
August 25, 202610.6310.6310.6310.6310.630
August 24, 202610.6210.6210.6210.6210.620
August 21, 202610.6310.6310.6310.6310.630
August 20, 202610.6510.6510.6510.6510.650
August 19, 202610.6210.6210.6210.6210.620
August 18, 202610.6610.6610.6610.6610.660
August 17, 202610.6910.6910.6910.6910.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved