VP Bank AG (VPBN.SW) SIX

79.80

+0.4(+0.50%)

Updated at November 10 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257979.479.48078.82,825
November 06, 202579.279.879.879.878.42,817
November 05, 202579.679.879.880792,631
November 04, 20258079.679.680.279.42,484
November 03, 202580.880808179.83,971
October 31, 202580.880.880.881802,234
October 30, 202581.880.880.881.880.62,189
October 29, 202581.681.881.881.8811,265
October 28, 202581.281.681.681.681.2573
October 27, 202581.281.281.281.680.61,405
October 24, 20258081.281.281.6801,331
October 23, 202580.280.480.480.479.62,051
October 22, 20258080808079.61,442
October 21, 202580.679.879.880.8794,268
October 20, 202580.280.880.881.2801,521
October 17, 202580.481818179.41,539
October 16, 202581.880.880.88280.8933
October 15, 202582.281.681.682.2811,896
October 14, 202581.481.481.48280.41,481
October 13, 202582.2828282.681.41,028
October 10, 20258382.282.283.282.21,433
October 09, 202582.282.682.683.481.61,734
October 08, 202581828282.280.61,959
October 07, 202581.881.481.48280.61,037
October 06, 20258180.880.881.479.83,515
October 03, 20258181.481.482811,443
October 02, 202581.481818280.82,131
October 01, 202582.681.681.682.681.62,675
September 30, 202581.682.682.682.881.62,691
September 29, 20258283838381.22,164
September 26, 202582.281.281.282.281.25,086
September 25, 202583.282.482.483.282.21,967
September 24, 202583.483.883.88483.22,245
September 23, 20258484.284.284.2842,094
September 22, 202585.483.483.485.683.22,021
September 19, 202584.8858586.284.84,501
September 18, 20258585.485.485.8852,739
September 17, 20258585.285.285.284.62,647
September 16, 202587.2858587.4851,571
September 15, 20258887.687.68887.41,033
September 12, 202586.887.487.487.486.61,896
September 11, 202586.887878786.41,613
September 10, 202588.4878788.886.82,742
September 09, 202587.688.488.488.887.64,817
September 08, 202587.6888888873,990
September 05, 202587.287878886.62,480
September 04, 20258787.487.487.886.42,755
September 03, 202586.4878787.286.22,644
September 02, 202587.2868687.4861,491
September 01, 202588.487.887.888.486.46,382
August 29, 202588.488.888.889.288.25,272
August 28, 202585888888859,201
August 27, 20258585.285.285.684.65,368
August 26, 202584.484.284.28583.28,962
August 25, 202583.284.484.484.683.21,747
August 22, 202582.884.684.684.682.65,512
August 21, 202582.483838381.66,231
August 20, 202582.882.482.483.2823,108
August 19, 202580.882.882.883.480.46,111
August 18, 202579.680.480.481.279.26,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved