VP Bank AG (VPBN.SW) SIX

Currency In CHF

VPBN.SW Historical Return

If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,368.51 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,198.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,140.93 CHF. This corresponds to total returns of 36.85%, 19.9%, 14.09%, respectively, with annualized returns of 3.19%, 3.69%, 14.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.6	93.1	93.1	94	92.3	1,249
September 30, 2026	94.3	93.2	93.2	94.3	93.2	1,571
September 29, 2026	95.1	93.7	93.7	95.3	93.7	2,246
September 28, 2026	92.5	95.2	95.2	95.2	92.5	5,070
September 25, 2026	93.7	92.6	92.6	94.6	92.6	3,688
September 24, 2026	94.5	92.5	92.5	94.5	91.8	4,585
September 23, 2026	92.1	93.3	93.3	93.3	91.9	2,549
September 22, 2026	94	91.8	91.8	94.9	91.8	3,144
September 21, 2026	95.7	94.4	94.4	96.2	93.7	7,739
September 18, 2026	96.1	94.7	94.7	98.1	94.7	27,757
September 17, 2026	96	96.9	96.9	96.9	96	2,129
September 16, 2026	96.6	96	96	96.9	95.8	3,565
September 15, 2026	95.2	96.9	96.9	96.9	94.7	7,513
September 11, 2026	94.8	95.5	95.5	95.6	93.7	3,455
September 10, 2026	94.2	94.4	94.4	95.9	93.9	2,143
September 09, 2026	95.8	94.4	94.4	95.8	93.9	3,266
September 08, 2026	94.4	95.3	95.3	95.6	94.3	1,906
September 07, 2026	94.7	93.8	93.8	95.3	93.8	3,072
September 04, 2026	94.7	95.1	95.1	95.2	94.4	3,800
September 03, 2026	93.7	94.4	94.4	95	93.7	1,345
September 02, 2026	94.2	94.1	94.1	94.7	93.7	2,867
September 01, 2026	94.4	95	95	96	94.4	3,032
August 31, 2026	94.1	94.8	94.8	95.5	94.1	2,365
August 28, 2026	94.7	94.5	94.5	95.1	94.1	2,289
August 27, 2026	94.4	94.7	94.7	94.7	93.5	5,103
August 26, 2026	91.9	94.2	94.2	95	91.8	3,142
August 25, 2026	93	91.6	91.6	95.5	91	6,929
August 24, 2026	93	93.2	93.2	93.2	92.2	2,519
August 21, 2026	91.8	92.9	92.9	93.6	91.8	1,712
August 20, 2026	93	92.2	92.2	93	90.9	2,433
August 19, 2026	93.2	92.4	92.4	93.2	91.6	1,575
August 18, 2026	91.5	91.4	91.4	91.7	90.7	1,467
August 17, 2026	92.7	91.5	91.5	92.9	91.5	2,153
August 14, 2026	92.4	93	93	93	91.3	2,544
August 13, 2026	91.3	92.4	92.4	95	91.3	1,514
August 12, 2026	92.9	91.3	91.3	92.9	90.6	1,584
August 11, 2026	92.8	93	93	93.3	92.2	2,022
August 10, 2026	93	92.5	92.5	93.5	91.9	1,151
August 07, 2026	93.9	93	93	94.2	92.8	3,090
August 06, 2026	94.5	94.4	94.4	94.5	93.9	668
August 05, 2026	94.8	94	94	94.9	93.9	1,185
August 04, 2026	94.7	95.4	95.4	95.9	94.7	2,168
August 03, 2026	95	95.6	95.6	95.8	94.6	3,062
July 31, 2026	94.1	95.8	95.8	95.8	94.1	3,684
July 30, 2026	94.2	94.3	94.3	95.9	94.2	2,035
July 29, 2026	92.9	94.3	94.3	95.4	92.9	2,279
July 28, 2026	95	93.3	93.3	95.1	93.3	1,401
July 27, 2026	94.2	95.6	95.6	95.6	93.9	2,477
July 23, 2026	95.1	93.1	93.1	95.4	93.1	1,336
July 22, 2026	93.9	95.1	95.1	96	93.9	2,502
July 21, 2026	93.8	94.7	94.7	96.4	93.8	3,889
July 20, 2026	97	94.4	94.4	97	94.2	2,589
July 17, 2026	95	96.9	96.9	97.3	95	3,753
July 16, 2026	96.2	96.5	96.5	97	95.1	2,816
July 15, 2026	94.1	95.6	95.6	96.2	93.6	5,831
July 14, 2026	94.3	95.2	95.2	95.6	93.7	2,602
July 13, 2026	92.6	94.6	94.6	94.6	92.5	3,628
July 10, 2026	91.2	93.5	93.5	94	91.2	6,318
July 09, 2026	90.5	91.2	91.2	91.8	89.9	2,842
July 08, 2026	91.7	91.2	91.2	91.9	90.5	2,048