VP Bank AG (VPBN.SW) SIX

Currency In CHF

VPBN.SW Historical Return

If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,482.28 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,081.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,231.36 CHF. This corresponds to total returns of 48.23%, 8.19%, 23.14%, respectively, with annualized returns of 4.01%, 1.59%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	94.1	95.8	95.8	95.8	94.1	3,684
July 30, 2026	94.2	94.3	94.3	95.9	94.2	2,035
July 29, 2026	92.9	94.3	94.3	95.4	92.9	2,279
July 28, 2026	95	93.3	93.3	95.1	93.3	1,401
July 27, 2026	94.2	95.6	95.6	95.6	93.9	2,477
July 23, 2026	95.1	93.1	93.1	95.4	93.1	1,336
July 22, 2026	93.9	95.1	95.1	96	93.9	2,502
July 21, 2026	93.8	94.7	94.7	96.4	93.8	3,889
July 20, 2026	97	94.4	94.4	97	94.2	2,589
July 17, 2026	95	96.9	96.9	97.3	95	3,753
July 16, 2026	96.2	96.5	96.5	97	95.1	2,816
July 15, 2026	94.1	95.6	95.6	96.2	93.6	5,831
July 14, 2026	94.3	95.2	95.2	95.6	93.7	2,602
July 13, 2026	92.6	94.6	94.6	94.6	92.5	3,628
July 10, 2026	91.2	93.5	93.5	94	91.2	6,318
July 09, 2026	90.5	91.2	91.2	91.8	89.9	2,842
July 08, 2026	91.7	91.2	91.2	91.9	90.5	2,048
July 07, 2026	90.4	91.5	91.5	91.8	89	3,343
July 06, 2026	88.3	90.4	90.4	90.4	88.3	4,072
July 03, 2026	89.5	90	90	90	88.4	2,597
July 02, 2026	88.7	89.7	89.7	90	88.2	4,120
July 01, 2026	88.1	88.8	88.8	89.1	88.1	686
June 30, 2026	89	89.8	89.8	89.8	88.5	3,378
June 29, 2026	88.1	89.1	89.1	89.4	88.1	1,291
June 26, 2026	88.6	89	89	89	88	1,796
June 25, 2026	89.3	88.6	88.6	89.6	88.3	1,796
June 24, 2026	89.3	89.2	89.2	89.3	88.6	1,522
June 23, 2026	88.2	89.2	89.2	89.2	87.5	6,502
June 22, 2026	88	88.2	88.2	88.9	87.8	1,129
June 19, 2026	88.9	88.1	88.1	89.3	88	2,441
June 18, 2026	86	88.8	88.8	88.8	86	4,255
June 17, 2026	85.6	85.4	85.4	86.7	85.4	3,768
June 16, 2026	87.9	86.4	86.4	87.9	86.4	768
June 15, 2026	87.8	86.5	86.5	87.9	86.5	3,231
June 12, 2026	85.9	86.7	86.7	87	85.8	1,104
June 11, 2026	85.7	85.5	85.5	86	85	1,051
June 10, 2026	85.4	85.8	85.8	86.5	84.8	3,873
June 09, 2026	85.3	85.5	85.5	85.7	85.1	2,174
June 08, 2026	85.3	86.1	86.1	86.1	85	649
June 05, 2026	86	85.2	85.2	86.4	85	2,327
June 04, 2026	87.7	86.8	86.8	87.7	86	1,727
June 03, 2026	87	85.6	85.6	87.3	85.6	2,912
June 02, 2026	86.6	87	87	87.8	86.6	6,949
June 01, 2026	85.8	87	87	87.4	85.8	2,369
May 29, 2026	87	86.6	86.6	87.5	86.6	4,967
May 28, 2026	85.6	87	87	87.4	85.6	7,809
May 27, 2026	86.4	86	86	86.5	84.9	3,384
May 26, 2026	84.9	85.2	85.2	85.9	84.8	2,116
May 22, 2026	84.9	85.3	85.3	85.4	84.4	3,068
May 21, 2026	84.4	84.6	84.6	85.6	84.3	2,900
May 20, 2026	83.3	84.9	84.9	85.3	83.3	2,153
May 19, 2026	83.8	83.2	83.2	84.6	83.2	3,573
May 18, 2026	83.8	83.6	83.6	84.5	83.4	5,103
May 15, 2026	83.2	83.6	83.6	85	82.9	7,604
May 13, 2026	83.5	83.6	83.6	84.3	83.1	2,356
May 12, 2026	84.7	83	83	84.8	83	3,569
May 11, 2026	82.7	84.4	84.4	84.6	82.7	3,051
May 08, 2026	83.6	82.7	82.7	83.6	82.7	1,475
May 07, 2026	83.3	82.3	82.3	83.3	82.3	2,286
May 06, 2026	82.6	83.9	83.9	84.7	82.6	5,355