VP Bank AG (VPBN.SW) SIX

87.00

+0(+0.00%)

Updated at June 02 05:30PM

Currency In CHF

VPBN.SW Historical Return

If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,413.94 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 966.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,038.19 CHF. This corresponds to total returns of 41.39%, -3.35%, 3.82%, respectively, with annualized returns of 3.52%, -0.68%, 3.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.6	87	87	87.8	86.6	6,949
June 01, 2026	85.8	87	87	87.4	85.8	2,369
May 29, 2026	87	86.6	86.6	87.5	86.6	4,967
May 28, 2026	85.6	87	87	87.4	85.6	7,809
May 27, 2026	86.4	86	86	86.5	84.9	3,384
May 26, 2026	84.9	85.2	85.2	85.9	84.8	2,116
May 22, 2026	84.9	85.3	85.3	85.4	84.4	3,068
May 21, 2026	84.4	84.6	84.6	85.6	84.3	2,900
May 20, 2026	83.3	84.9	84.9	85.3	83.3	2,153
May 19, 2026	83.8	83.2	83.2	84.6	83.2	3,573
May 18, 2026	83.8	83.6	83.6	84.5	83.4	5,103
May 15, 2026	83.2	83.6	83.6	85	82.9	7,604
May 13, 2026	83.5	83.6	83.6	84.3	83.1	2,356
May 12, 2026	84.7	83	83	84.8	83	3,569
May 11, 2026	82.7	84.4	84.4	84.6	82.7	3,051
May 08, 2026	83.6	82.7	82.7	83.6	82.7	1,475
May 07, 2026	83.3	82.3	82.3	83.3	82.3	2,286
May 06, 2026	82.6	83.9	83.9	84.7	82.6	5,355
May 05, 2026	83.7	82	82	84.3	82	7,701
May 04, 2026	85	83.8	83.8	85.7	83.2	7,703
April 30, 2026	85.4	86	86	87.2	85.4	6,604
April 29, 2026	87	85.7	85.7	87	85.6	2,682
April 28, 2026	87	85.8	85.8	87.8	85.5	7,745
April 27, 2026	89.4	90.3	90.3	91.5	89.4	6,844
April 24, 2026	90.9	89	89	90.9	89	3,576
April 23, 2026	90.7	89.6	89.6	90.8	89.6	2,430
April 22, 2026	90.5	89.3	89.3	92	89.3	5,894
April 21, 2026	90.2	90.5	90.5	91.8	89.8	12,030
April 20, 2026	88.9	90.1	90.1	90.1	88.9	8,246
April 17, 2026	87	88.8	88.8	88.8	87	7,458
April 16, 2026	88	87.1	87.1	88.2	87.1	3,985
April 15, 2026	87.9	87.6	87.6	88	87.5	2,577
April 14, 2026	88	87.2	87.2	88	87	2,159
April 13, 2026	86.9	86.6	86.6	88	86.6	3,413
April 10, 2026	86.9	86.9	86.9	87.6	86.6	3,191
April 09, 2026	86.8	86.1	86.1	87	86.1	4,901
April 08, 2026	87.8	86.8	86.8	87.8	86	4,357
April 07, 2026	86	86.5	86.5	87.2	85.8	6,537
April 02, 2026	85.6	85.4	85.4	86	85.4	1,490
April 01, 2026	85.6	85.6	85.6	86	85.4	4,693
March 31, 2026	84	85.8	85.8	85.8	83.8	6,756
March 30, 2026	85	83.6	83.6	85	83.2	1,710
March 27, 2026	84.2	83.6	83.6	84.8	83.2	2,228
March 26, 2026	84.8	84.8	84.8	85.4	84.2	4,901
March 25, 2026	83	84	84	85	83	3,708
March 24, 2026	83	83.6	83.6	84.4	82.8	4,297
March 23, 2026	84	82.8	82.8	84	81.6	4,796
March 20, 2026	84.2	83.8	83.8	84.2	82.4	6,968
March 19, 2026	83	83.4	83.4	84.4	82.8	2,118
March 18, 2026	85	83.4	83.4	85.4	83.2	4,574
March 17, 2026	83.8	84.6	84.6	85.4	83.8	3,349
March 16, 2026	84	84	84	84.8	83.4	2,641
March 13, 2026	83.2	84	84	85	83.2	1,534
March 12, 2026	85.4	84.4	84.4	85.4	84	1,242
March 11, 2026	84.8	83.8	83.8	85	83.2	2,927
March 10, 2026	85.6	84.6	84.6	85.8	84.4	3,402
March 09, 2026	84	83.6	83.6	84.6	82.4	3,935
March 06, 2026	85.6	84.6	84.6	85.6	84	1,997
March 05, 2026	86	85.6	85.6	86.2	84.6	3,036
March 04, 2026	85.2	85.6	85.6	87.2	85.2	7,380