VP Bank AG (VPBN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
VPBN.SW Historical Return
If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,425.18 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,121.23 CHF, while 1000 CHF invested 1 year ago would be worth 1,200 CHF. This corresponds to total returns of 42.52%, 12.12%, 20%, respectively, with annualized returns of 3.6%, 2.31%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
VPBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 95.4 | 96 | 96 | 96 | 95.1 | 3,659 |
| November 09, 2026 | 94.8 | 95.1 | 95.1 | 95.6 | 94.1 | 1,357 |
| November 06, 2026 | 95.1 | 94.7 | 94.7 | 95.3 | 94 | 2,289 |
| November 05, 2026 | 95.3 | 95.5 | 95.5 | 95.9 | 95.1 | 1,789 |
| November 04, 2026 | 93.6 | 95 | 95 | 95.2 | 93.6 | 1,734 |
| November 03, 2026 | 92.7 | 94 | 94 | 94.7 | 92.5 | 1,373 |
| November 02, 2026 | 92.6 | 93 | 93 | 93.2 | 92.6 | 323 |
| October 30, 2026 | 93.2 | 93.1 | 93.1 | 93.4 | 92.3 | 2,528 |
| October 29, 2026 | 93 | 93.4 | 93.4 | 93.9 | 93 | 848 |
| October 28, 2026 | 93.2 | 92.9 | 92.9 | 93.2 | 92.6 | 1,333 |
| October 27, 2026 | 92.6 | 93.1 | 93.1 | 93.4 | 92.3 | 631 |
| October 26, 2026 | 93.5 | 92.3 | 92.3 | 93.5 | 92.3 | 123 |
| October 23, 2026 | 92.5 | 92.7 | 92.7 | 93.1 | 92.2 | 969 |
| October 22, 2026 | 92.3 | 92.1 | 92.1 | 93.1 | 91.3 | 1,973 |
| October 21, 2026 | 93.7 | 93 | 93 | 93.7 | 92 | 1,504 |
| October 20, 2026 | 93.1 | 92.4 | 92.4 | 93.8 | 91.8 | 2,009 |
| October 19, 2026 | 93 | 93.6 | 93.6 | 93.6 | 91.8 | 2,839 |
| October 16, 2026 | 93.3 | 93.5 | 93.5 | 93.7 | 92.7 | 1,239 |
| October 15, 2026 | 92.2 | 92.7 | 92.7 | 93.3 | 91.7 | 2,849 |
| October 14, 2026 | 92.9 | 91.6 | 91.6 | 93.7 | 91.5 | 3,825 |
| October 13, 2026 | 92.9 | 92.8 | 92.8 | 93.5 | 92.4 | 2,431 |
| October 12, 2026 | 92.6 | 91.9 | 91.9 | 92.8 | 91.9 | 1,244 |
| October 09, 2026 | 94.7 | 91.9 | 91.9 | 94.7 | 91.4 | 958 |
| October 08, 2026 | 90.5 | 92.2 | 92.2 | 92.2 | 90.4 | 4,272 |
| October 07, 2026 | 91.7 | 91.5 | 91.5 | 92.9 | 91.4 | 3,210 |
| October 06, 2026 | 92 | 91.5 | 91.5 | 92.8 | 91.4 | 2,500 |
| October 05, 2026 | 92.9 | 92 | 92 | 93.2 | 92 | 1,611 |
| October 02, 2026 | 92.3 | 92.6 | 92.6 | 93.3 | 92.2 | 3,110 |
| October 01, 2026 | 92.6 | 93.1 | 93.1 | 94 | 92.3 | 1,249 |
| September 30, 2026 | 94.3 | 93.2 | 93.2 | 94.3 | 93.2 | 1,571 |
| September 29, 2026 | 95.1 | 93.7 | 93.7 | 95.3 | 93.7 | 2,246 |
| September 28, 2026 | 92.5 | 95.2 | 95.2 | 95.2 | 92.5 | 5,070 |
| September 25, 2026 | 93.7 | 92.6 | 92.6 | 94.6 | 92.6 | 3,688 |
| September 24, 2026 | 94.5 | 92.5 | 92.5 | 94.5 | 91.8 | 4,585 |
| September 23, 2026 | 92.1 | 93.3 | 93.3 | 93.3 | 91.9 | 2,549 |
| September 22, 2026 | 94 | 91.8 | 91.8 | 94.9 | 91.8 | 3,144 |
| September 21, 2026 | 95.7 | 94.4 | 94.4 | 96.2 | 93.7 | 7,739 |
| September 18, 2026 | 96.1 | 94.7 | 94.7 | 98.1 | 94.7 | 27,757 |
| September 17, 2026 | 96 | 96.9 | 96.9 | 96.9 | 96 | 2,129 |
| September 16, 2026 | 96.6 | 96 | 96 | 96.9 | 95.8 | 3,565 |
| September 15, 2026 | 95.2 | 96.9 | 96.9 | 96.9 | 94.7 | 7,513 |
| September 11, 2026 | 94.8 | 95.5 | 95.5 | 95.6 | 93.7 | 3,455 |
| September 10, 2026 | 94.2 | 94.4 | 94.4 | 95.9 | 93.9 | 2,143 |
| September 09, 2026 | 95.8 | 94.4 | 94.4 | 95.8 | 93.9 | 3,266 |
| September 08, 2026 | 94.4 | 95.3 | 95.3 | 95.6 | 94.3 | 1,906 |
| September 07, 2026 | 94.7 | 93.8 | 93.8 | 95.3 | 93.8 | 3,072 |
| September 04, 2026 | 94.7 | 95.1 | 95.1 | 95.2 | 94.4 | 3,800 |
| September 03, 2026 | 93.7 | 94.4 | 94.4 | 95 | 93.7 | 1,345 |
| September 02, 2026 | 94.2 | 94.1 | 94.1 | 94.7 | 93.7 | 2,867 |
| September 01, 2026 | 94.4 | 95 | 95 | 96 | 94.4 | 3,032 |
| August 31, 2026 | 94.1 | 94.8 | 94.8 | 95.5 | 94.1 | 2,365 |
| August 28, 2026 | 94.7 | 94.5 | 94.5 | 95.1 | 94.1 | 2,289 |
| August 27, 2026 | 94.4 | 94.7 | 94.7 | 94.7 | 93.5 | 5,103 |
| August 26, 2026 | 91.9 | 94.2 | 94.2 | 95 | 91.8 | 3,142 |
| August 25, 2026 | 93 | 91.6 | 91.6 | 95.5 | 91 | 6,929 |
| August 24, 2026 | 93 | 93.2 | 93.2 | 93.2 | 92.2 | 2,519 |
| August 21, 2026 | 91.8 | 92.9 | 92.9 | 93.6 | 91.8 | 1,712 |
| August 20, 2026 | 93 | 92.2 | 92.2 | 93 | 90.9 | 2,433 |
| August 19, 2026 | 93.2 | 92.4 | 92.4 | 93.2 | 91.6 | 1,575 |
| August 18, 2026 | 91.5 | 91.4 | 91.4 | 91.7 | 90.7 | 1,467 |
AD
