VP Bank AG (VPBN.SW) SIX

82.20

+1(+1.23%)

Updated at September 29 11:24AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202582.281.281.282.281.25,086
September 25, 202583.282.482.483.282.21,967
September 24, 202583.483.883.88483.22,245
September 23, 20258484.284.284.2842,094
September 22, 202585.483.483.485.683.22,021
September 19, 202584.8858586.284.84,501
September 18, 20258585.485.485.8852,739
September 17, 20258585.285.285.284.62,647
September 16, 202587.2858587.4851,571
September 15, 20258887.687.68887.41,033
September 12, 202586.887.487.487.486.61,896
September 11, 202586.887878786.41,613
September 10, 202588.4878788.886.82,742
September 09, 202587.688.488.488.887.64,817
September 08, 202587.6888888873,990
September 05, 202587.287878886.62,480
September 04, 20258787.487.487.886.42,755
September 03, 202586.4878787.286.22,644
September 02, 202587.2868687.4861,491
September 01, 202588.487.887.888.486.46,382
August 29, 202588.488.888.889.288.25,272
August 28, 202585888888859,201
August 27, 20258585.285.285.684.65,368
August 26, 202584.484.284.28583.28,962
August 25, 202583.284.484.484.683.21,747
August 22, 202582.884.684.684.682.65,512
August 21, 202582.483838381.66,231
August 20, 202582.882.482.483.2823,108
August 19, 202580.882.882.883.480.46,111
August 18, 202579.680.480.481.279.26,845
August 15, 202577.679.879.881.277.611,077
August 14, 202578.277.677.678.477.49,954
August 13, 202577.878.478.478.477.8916
August 12, 202578.678.278.278.677.82,404
August 11, 202578.878.478.478.877.82,797
August 08, 202578.878.878.878.877.8844
August 07, 202578.878.278.278.877.41,001
August 06, 202577.8787878.477.24,554
August 05, 202577.478.278.278.877.24,279
August 04, 202577.477.877.87877.41,052
July 31, 202577.277.677.678772,196
July 30, 20257777.677.678.4771,537
July 29, 202579.277.277.279.277.23,267
July 28, 202579.278.278.279.878.22,524
July 25, 202579.879.279.279.878.82,031
July 24, 202580.679.679.680.6792,972
July 23, 202579.680.280.280.679.61,339
July 22, 202579.4808080.879.42,092
July 21, 202579.680.280.280.2793,247
July 18, 20258079.679.680795,180
July 17, 202579.479.879.880.479.4973
July 16, 20258079.879.880.479.82,759
July 15, 202580.880.880.881801,609
July 14, 202579.880.680.680.679.81,947
July 11, 202579.680.680.680.679.61,142
July 10, 202579.880.480.480.679.81,981
July 09, 202580.479.879.880.679.42,216
July 08, 202581808081.279.21,760
July 07, 20258080.680.680.679.21,359
July 04, 202581808081791,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved