If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,482.28 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,081.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,231.36 CHF. This corresponds to total returns of 48.23%, 8.19%, 23.14%, respectively, with annualized returns of 4.01%, 1.59%, 23.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 94.1 | 95.8 | 95.8 | 95.8 | 94.1 | 3,684 |
| July 30, 2026 | 94.2 | 94.3 | 94.3 | 95.9 | 94.2 | 2,035 |
| July 29, 2026 | 92.9 | 94.3 | 94.3 | 95.4 | 92.9 | 2,279 |
| July 28, 2026 | 95 | 93.3 | 93.3 | 95.1 | 93.3 | 1,401 |
| July 27, 2026 | 94.2 | 95.6 | 95.6 | 95.6 | 93.9 | 2,477 |
| July 23, 2026 | 95.1 | 93.1 | 93.1 | 95.4 | 93.1 | 1,336 |
| July 22, 2026 | 93.9 | 95.1 | 95.1 | 96 | 93.9 | 2,502 |
| July 21, 2026 | 93.8 | 94.7 | 94.7 | 96.4 | 93.8 | 3,889 |
| July 20, 2026 | 97 | 94.4 | 94.4 | 97 | 94.2 | 2,589 |
| July 17, 2026 | 95 | 96.9 | 96.9 | 97.3 | 95 | 3,753 |
| July 16, 2026 | 96.2 | 96.5 | 96.5 | 97 | 95.1 | 2,816 |
| July 15, 2026 | 94.1 | 95.6 | 95.6 | 96.2 | 93.6 | 5,831 |
| July 14, 2026 | 94.3 | 95.2 | 95.2 | 95.6 | 93.7 | 2,602 |
| July 13, 2026 | 92.6 | 94.6 | 94.6 | 94.6 | 92.5 | 3,628 |
| July 10, 2026 | 91.2 | 93.5 | 93.5 | 94 | 91.2 | 6,318 |
| July 09, 2026 | 90.5 | 91.2 | 91.2 | 91.8 | 89.9 | 2,842 |
| July 08, 2026 | 91.7 | 91.2 | 91.2 | 91.9 | 90.5 | 2,048 |
| July 07, 2026 | 90.4 | 91.5 | 91.5 | 91.8 | 89 | 3,343 |
| July 06, 2026 | 88.3 | 90.4 | 90.4 | 90.4 | 88.3 | 4,072 |
| July 03, 2026 | 89.5 | 90 | 90 | 90 | 88.4 | 2,597 |
| July 02, 2026 | 88.7 | 89.7 | 89.7 | 90 | 88.2 | 4,120 |
| July 01, 2026 | 88.1 | 88.8 | 88.8 | 89.1 | 88.1 | 686 |
| June 30, 2026 | 89 | 89.8 | 89.8 | 89.8 | 88.5 | 3,378 |
| June 29, 2026 | 88.1 | 89.1 | 89.1 | 89.4 | 88.1 | 1,291 |
| June 26, 2026 | 88.6 | 89 | 89 | 89 | 88 | 1,796 |
| June 25, 2026 | 89.3 | 88.6 | 88.6 | 89.6 | 88.3 | 1,796 |
| June 24, 2026 | 89.3 | 89.2 | 89.2 | 89.3 | 88.6 | 1,522 |
| June 23, 2026 | 88.2 | 89.2 | 89.2 | 89.2 | 87.5 | 6,502 |
| June 22, 2026 | 88 | 88.2 | 88.2 | 88.9 | 87.8 | 1,129 |
| June 19, 2026 | 88.9 | 88.1 | 88.1 | 89.3 | 88 | 2,441 |
| June 18, 2026 | 86 | 88.8 | 88.8 | 88.8 | 86 | 4,255 |
| June 17, 2026 | 85.6 | 85.4 | 85.4 | 86.7 | 85.4 | 3,768 |
| June 16, 2026 | 87.9 | 86.4 | 86.4 | 87.9 | 86.4 | 768 |
| June 15, 2026 | 87.8 | 86.5 | 86.5 | 87.9 | 86.5 | 3,231 |
| June 12, 2026 | 85.9 | 86.7 | 86.7 | 87 | 85.8 | 1,104 |
| June 11, 2026 | 85.7 | 85.5 | 85.5 | 86 | 85 | 1,051 |
| June 10, 2026 | 85.4 | 85.8 | 85.8 | 86.5 | 84.8 | 3,873 |
| June 09, 2026 | 85.3 | 85.5 | 85.5 | 85.7 | 85.1 | 2,174 |
| June 08, 2026 | 85.3 | 86.1 | 86.1 | 86.1 | 85 | 649 |
| June 05, 2026 | 86 | 85.2 | 85.2 | 86.4 | 85 | 2,327 |
| June 04, 2026 | 87.7 | 86.8 | 86.8 | 87.7 | 86 | 1,727 |
| June 03, 2026 | 87 | 85.6 | 85.6 | 87.3 | 85.6 | 2,912 |
| June 02, 2026 | 86.6 | 87 | 87 | 87.8 | 86.6 | 6,949 |
| June 01, 2026 | 85.8 | 87 | 87 | 87.4 | 85.8 | 2,369 |
| May 29, 2026 | 87 | 86.6 | 86.6 | 87.5 | 86.6 | 4,967 |
| May 28, 2026 | 85.6 | 87 | 87 | 87.4 | 85.6 | 7,809 |
| May 27, 2026 | 86.4 | 86 | 86 | 86.5 | 84.9 | 3,384 |
| May 26, 2026 | 84.9 | 85.2 | 85.2 | 85.9 | 84.8 | 2,116 |
| May 22, 2026 | 84.9 | 85.3 | 85.3 | 85.4 | 84.4 | 3,068 |
| May 21, 2026 | 84.4 | 84.6 | 84.6 | 85.6 | 84.3 | 2,900 |
| May 20, 2026 | 83.3 | 84.9 | 84.9 | 85.3 | 83.3 | 2,153 |
| May 19, 2026 | 83.8 | 83.2 | 83.2 | 84.6 | 83.2 | 3,573 |
| May 18, 2026 | 83.8 | 83.6 | 83.6 | 84.5 | 83.4 | 5,103 |
| May 15, 2026 | 83.2 | 83.6 | 83.6 | 85 | 82.9 | 7,604 |
| May 13, 2026 | 83.5 | 83.6 | 83.6 | 84.3 | 83.1 | 2,356 |
| May 12, 2026 | 84.7 | 83 | 83 | 84.8 | 83 | 3,569 |
| May 11, 2026 | 82.7 | 84.4 | 84.4 | 84.6 | 82.7 | 3,051 |
| May 08, 2026 | 83.6 | 82.7 | 82.7 | 83.6 | 82.7 | 1,475 |
| May 07, 2026 | 83.3 | 82.3 | 82.3 | 83.3 | 82.3 | 2,286 |
| May 06, 2026 | 82.6 | 83.9 | 83.9 | 84.7 | 82.6 | 5,355 |