VP Bank AG (VPBN.SW) SIX
87.00
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
VPBN.SW Historical Return
If you invested 1000 CHF in VP Bank AG (VPBN.SW) 10 years ago, it would be worth 1,413.94 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 966.45 CHF, while 1000 CHF invested 1 year ago would be worth 1,038.19 CHF. This corresponds to total returns of 41.39%, -3.35%, 3.82%, respectively, with annualized returns of 3.52%, -0.68%, 3.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VPBN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 86.6 | 87 | 87 | 87.8 | 86.6 | 6,949 |
| June 01, 2026 | 85.8 | 87 | 87 | 87.4 | 85.8 | 2,369 |
| May 29, 2026 | 87 | 86.6 | 86.6 | 87.5 | 86.6 | 4,967 |
| May 28, 2026 | 85.6 | 87 | 87 | 87.4 | 85.6 | 7,809 |
| May 27, 2026 | 86.4 | 86 | 86 | 86.5 | 84.9 | 3,384 |
| May 26, 2026 | 84.9 | 85.2 | 85.2 | 85.9 | 84.8 | 2,116 |
| May 22, 2026 | 84.9 | 85.3 | 85.3 | 85.4 | 84.4 | 3,068 |
| May 21, 2026 | 84.4 | 84.6 | 84.6 | 85.6 | 84.3 | 2,900 |
| May 20, 2026 | 83.3 | 84.9 | 84.9 | 85.3 | 83.3 | 2,153 |
| May 19, 2026 | 83.8 | 83.2 | 83.2 | 84.6 | 83.2 | 3,573 |
| May 18, 2026 | 83.8 | 83.6 | 83.6 | 84.5 | 83.4 | 5,103 |
| May 15, 2026 | 83.2 | 83.6 | 83.6 | 85 | 82.9 | 7,604 |
| May 13, 2026 | 83.5 | 83.6 | 83.6 | 84.3 | 83.1 | 2,356 |
| May 12, 2026 | 84.7 | 83 | 83 | 84.8 | 83 | 3,569 |
| May 11, 2026 | 82.7 | 84.4 | 84.4 | 84.6 | 82.7 | 3,051 |
| May 08, 2026 | 83.6 | 82.7 | 82.7 | 83.6 | 82.7 | 1,475 |
| May 07, 2026 | 83.3 | 82.3 | 82.3 | 83.3 | 82.3 | 2,286 |
| May 06, 2026 | 82.6 | 83.9 | 83.9 | 84.7 | 82.6 | 5,355 |
| May 05, 2026 | 83.7 | 82 | 82 | 84.3 | 82 | 7,701 |
| May 04, 2026 | 85 | 83.8 | 83.8 | 85.7 | 83.2 | 7,703 |
| April 30, 2026 | 85.4 | 86 | 86 | 87.2 | 85.4 | 6,604 |
| April 29, 2026 | 87 | 85.7 | 85.7 | 87 | 85.6 | 2,682 |
| April 28, 2026 | 87 | 85.8 | 85.8 | 87.8 | 85.5 | 7,745 |
| April 27, 2026 | 89.4 | 90.3 | 90.3 | 91.5 | 89.4 | 6,844 |
| April 24, 2026 | 90.9 | 89 | 89 | 90.9 | 89 | 3,576 |
| April 23, 2026 | 90.7 | 89.6 | 89.6 | 90.8 | 89.6 | 2,430 |
| April 22, 2026 | 90.5 | 89.3 | 89.3 | 92 | 89.3 | 5,894 |
| April 21, 2026 | 90.2 | 90.5 | 90.5 | 91.8 | 89.8 | 12,030 |
| April 20, 2026 | 88.9 | 90.1 | 90.1 | 90.1 | 88.9 | 8,246 |
| April 17, 2026 | 87 | 88.8 | 88.8 | 88.8 | 87 | 7,458 |
| April 16, 2026 | 88 | 87.1 | 87.1 | 88.2 | 87.1 | 3,985 |
| April 15, 2026 | 87.9 | 87.6 | 87.6 | 88 | 87.5 | 2,577 |
| April 14, 2026 | 88 | 87.2 | 87.2 | 88 | 87 | 2,159 |
| April 13, 2026 | 86.9 | 86.6 | 86.6 | 88 | 86.6 | 3,413 |
| April 10, 2026 | 86.9 | 86.9 | 86.9 | 87.6 | 86.6 | 3,191 |
| April 09, 2026 | 86.8 | 86.1 | 86.1 | 87 | 86.1 | 4,901 |
| April 08, 2026 | 87.8 | 86.8 | 86.8 | 87.8 | 86 | 4,357 |
| April 07, 2026 | 86 | 86.5 | 86.5 | 87.2 | 85.8 | 6,537 |
| April 02, 2026 | 85.6 | 85.4 | 85.4 | 86 | 85.4 | 1,490 |
| April 01, 2026 | 85.6 | 85.6 | 85.6 | 86 | 85.4 | 4,693 |
| March 31, 2026 | 84 | 85.8 | 85.8 | 85.8 | 83.8 | 6,756 |
| March 30, 2026 | 85 | 83.6 | 83.6 | 85 | 83.2 | 1,710 |
| March 27, 2026 | 84.2 | 83.6 | 83.6 | 84.8 | 83.2 | 2,228 |
| March 26, 2026 | 84.8 | 84.8 | 84.8 | 85.4 | 84.2 | 4,901 |
| March 25, 2026 | 83 | 84 | 84 | 85 | 83 | 3,708 |
| March 24, 2026 | 83 | 83.6 | 83.6 | 84.4 | 82.8 | 4,297 |
| March 23, 2026 | 84 | 82.8 | 82.8 | 84 | 81.6 | 4,796 |
| March 20, 2026 | 84.2 | 83.8 | 83.8 | 84.2 | 82.4 | 6,968 |
| March 19, 2026 | 83 | 83.4 | 83.4 | 84.4 | 82.8 | 2,118 |
| March 18, 2026 | 85 | 83.4 | 83.4 | 85.4 | 83.2 | 4,574 |
| March 17, 2026 | 83.8 | 84.6 | 84.6 | 85.4 | 83.8 | 3,349 |
| March 16, 2026 | 84 | 84 | 84 | 84.8 | 83.4 | 2,641 |
| March 13, 2026 | 83.2 | 84 | 84 | 85 | 83.2 | 1,534 |
| March 12, 2026 | 85.4 | 84.4 | 84.4 | 85.4 | 84 | 1,242 |
| March 11, 2026 | 84.8 | 83.8 | 83.8 | 85 | 83.2 | 2,927 |
| March 10, 2026 | 85.6 | 84.6 | 84.6 | 85.8 | 84.4 | 3,402 |
| March 09, 2026 | 84 | 83.6 | 83.6 | 84.6 | 82.4 | 3,935 |
| March 06, 2026 | 85.6 | 84.6 | 84.6 | 85.6 | 84 | 1,997 |
| March 05, 2026 | 86 | 85.6 | 85.6 | 86.2 | 84.6 | 3,036 |
| March 04, 2026 | 85.2 | 85.6 | 85.6 | 87.2 | 85.2 | 7,380 |
