40.96
+0.4(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| October 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| October 21, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| October 20, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| October 17, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
| October 16, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0 |
| October 15, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0 |
| October 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
| October 13, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
| October 10, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| October 09, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
| October 08, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0 |
| October 07, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| October 06, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
| October 03, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| October 02, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0 |
| October 01, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| September 30, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
| September 29, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| September 26, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
| September 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
| September 24, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| September 23, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0 |
| September 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
| September 19, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| September 18, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
| September 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| September 16, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| September 15, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
| September 12, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0 |
| September 11, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| September 10, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| September 09, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
| September 08, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
| September 05, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
| September 04, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0 |
| September 03, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
| September 02, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| August 29, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
| August 28, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
| August 27, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
| August 26, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
| August 25, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| August 22, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| August 21, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
| August 20, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
| August 19, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
| August 18, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| August 15, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| August 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| August 13, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| August 12, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| August 11, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
| August 08, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| August 06, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
| August 05, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| August 04, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
| August 01, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| July 31, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |