Vishay Precision Group, Inc. (VPG) NYSE

129.64

-3.293(-2.48%)

Updated at June 03 04:00PM

Currency In USD

VPG Historical Return

If you invested $1000 in Vishay Precision Group, Inc. (VPG) 10 years ago, it would be worth $9,732.51 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,732.71, while $1000 invested 1 year ago would be worth $4,681.73. This corresponds to total returns of 873.25%, 273.27%, 368.17%, respectively, with annualized returns of 25.55%, 30.12%, 368.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	131.48	129.93	129.93	134.33	126.99	335,591
June 02, 2026	128	132.93	132.93	136.21	125.21	507,173
June 01, 2026	125	126.24	126.24	129.72	119.46	548,174
May 29, 2026	124.04	125.31	125.31	125.96	116.2	535,203
May 28, 2026	125	125.25	125.25	129.57	116.62	593,852
May 27, 2026	126.44	125.72	125.72	131.68	118.31	913,154
May 26, 2026	121.37	123.41	123.41	124.4	115	1.23M
May 22, 2026	104.89	113.76	113.76	114.11	104.08	621,270
May 21, 2026	100.18	104.04	104.04	106.41	98.01	502,039
May 20, 2026	100.07	100.71	100.71	100.73	93.13	507,591
May 19, 2026	104.4	97.95	97.95	104.4	90.01	1.08M
May 18, 2026	102.82	105.21	105.21	108	97.43	836,895
May 15, 2026	95.7	97.32	97.32	100.75	92.79	617,472
May 14, 2026	99.6	100.34	100.34	105.17	93.32	1.22M
May 13, 2026	92.37	99.6	99.6	104.5	91.85	1.45M
May 12, 2026	83.94	85.57	85.57	87.88	79.15	1.1M
May 11, 2026	67.67	66.6	66.6	68.7	65.84	301,961
May 08, 2026	63.92	67.24	67.24	68.86	63.45	634,751
May 07, 2026	62.92	62.43	62.43	63.64	60.77	254,017
May 06, 2026	64.69	63.57	63.57	66.12	62.06	337,784
May 05, 2026	60.51	63.95	63.95	65.52	60.51	303,344
May 04, 2026	60.64	60.03	60.03	61.83	59.09	171,774
May 01, 2026	59.95	60.22	60.22	60.68	58.75	142,169
April 30, 2026	57.35	60.42	60.42	61.94	57.28	283,151
April 29, 2026	57.78	56.27	56.27	57.8	55.2	253,976
April 28, 2026	57.33	57.21	57.21	57.93	56.4	212,476
April 27, 2026	60.75	58.58	58.58	61.18	57	227,552
April 24, 2026	58.54	60.62	60.62	61.46	57.73	289,337
April 23, 2026	57.3	57.79	57.79	59.91	56.01	314,222
April 22, 2026	55.61	57.31	57.31	57.79	54.85	463,308
April 21, 2026	53.24	54.42	54.42	56.7	52.77	482,615
April 20, 2026	53.43	53.16	53.16	54.39	52.81	164,625
April 17, 2026	52.37	53.22	53.22	54.05	52	155,848
April 16, 2026	50.51	51.38	51.38	51.71	50.51	85,711
April 15, 2026	51.46	50.8	50.8	51.62	49.91	107,365
April 14, 2026	52.16	51.8	51.8	53.04	51.59	120,470
April 13, 2026	49.7	51.96	51.96	52.76	49.7	239,105
April 10, 2026	49.85	49.9	49.9	50.13	48.88	211,151
April 09, 2026	48.9	49.23	49.23	49.62	47.94	154,040
April 08, 2026	49.93	49.08	49.08	51	48.11	149,593
April 07, 2026	45.73	46.73	46.73	46.87	44.37	174,316
April 06, 2026	45.66	46.12	46.12	46.68	44.8	177,096
April 02, 2026	42.18	44.77	44.77	45.34	42.18	194,175
April 01, 2026	44.39	43.97	43.97	45.62	43.84	135,518
March 31, 2026	41.75	43.42	43.42	43.56	41.4	188,963
March 30, 2026	42.16	40.68	40.68	42.19	40.33	240,314
March 27, 2026	41.52	41.55	41.55	42.02	39.75	469,214
March 26, 2026	44.19	42.52	42.52	45.49	42.32	262,313
March 25, 2026	43.29	45.5	45.5	47.51	43.29	691,330
March 24, 2026	41.92	42.77	42.77	43.59	41.72	106,056
March 23, 2026	39.66	42.15	42.15	42.56	39.66	129,823
March 20, 2026	42.67	40.64	40.64	43.08	40.26	205,059
March 19, 2026	40.06	43.29	43.29	43.7	39.16	280,832
March 18, 2026	40.53	41.1	41.1	42.25	39.79	210,114
March 17, 2026	41.32	40.82	40.82	41.51	39.74	237,342
March 16, 2026	42.11	41.16	41.16	42.59	40.61	218,389
March 13, 2026	42.34	41.01	41.01	42.59	40.21	285,100
March 12, 2026	43.14	41.71	41.71	43.52	41.6	219,814
March 11, 2026	44.07	43.88	43.88	46.08	43.73	166,355
March 10, 2026	43.87	44.54	44.54	46.33	43.87	142,132