Vishay Precision Group, Inc. (VPG) NYSE

Currency In USD

VPG Historical Return

If you invested $1000 in Vishay Precision Group, Inc. (VPG) 10 years ago, it would be worth $2,932.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.51, while $1000 invested 1 year ago would be worth $1,577.65. This corresponds to total returns of 193.24%, 38.45%, 57.76%, respectively, with annualized returns of 11.36%, 6.72%, 57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	52.98	52.93	52.93	53.73	51.7	202,387
November 11, 2026	52	53.82	53.82	55.07	51.01	271,240
November 10, 2026	48.11	49.29	49.29	49.73	47.6	225,399
November 09, 2026	45.43	48.66	48.66	49.03	45.43	290,492
November 06, 2026	42.44	44.21	44.21	45.49	41.99	483,182
November 05, 2026	46.57	41.22	41.22	46.57	40.89	713,029
November 04, 2026	54.36	49.37	49.37	55.52	48.21	795,646
November 03, 2026	54.2	54.24	54.24	55.85	53.59	344,842
November 02, 2026	54.81	51.99	51.99	56.14	51.8	271,904
October 30, 2026	55.45	54.55	54.55	56.54	52	301,240
October 29, 2026	59.74	59.16	59.16	61.5	58.69	212,143
October 28, 2026	60.78	60.71	60.71	61.47	59.01	216,405
October 27, 2026	55.39	58.98	58.98	59.14	55.09	276,733
October 26, 2026	54.19	54.13	54.13	55.54	52.18	469,823
October 23, 2026	52.24	53.25	53.25	54.82	51.36	483,437
October 22, 2026	60.96	52.69	52.69	60.96	52.36	692,905
October 21, 2026	63.78	64.15	64.15	64.74	62.91	187,098
October 20, 2026	59.29	61.51	61.51	62.49	58.72	264,684
October 19, 2026	62.84	60.75	60.75	62.84	60.06	236,101
October 16, 2026	63.75	60.4	60.4	63.75	60.14	301,297
October 15, 2026	60.7	64.06	64.06	64.52	58.51	460,222
October 14, 2026	66.49	63.58	63.58	66.49	62.11	339,967
October 13, 2026	66.87	67.48	67.48	68.39	65.69	420,161
October 12, 2026	72.04	69.2	69.2	72.04	68.89	259,899
October 09, 2026	73.41	72.63	72.63	73.69	71.61	177,311
October 08, 2026	73.67	72.25	72.25	74.73	71.25	385,057
October 07, 2026	75.8	75.34	75.34	76.5	74.14	280,937
October 06, 2026	78.62	77.91	77.91	79	77.44	221,811
October 05, 2026	78.79	78.06	78.06	79	76.47	298,224
October 02, 2026	77.34	79.07	79.07	80.24	77.19	380,380
October 01, 2026	73.46	75.09	75.09	75.75	70.97	336,400
September 30, 2026	72.49	72.74	72.74	72.91	70.25	366,457
September 29, 2026	72.7	71.7	71.7	73.18	70.72	235,928
September 28, 2026	70.47	70.88	70.88	71.94	68.09	291,869
September 25, 2026	69.8	71.63	71.63	73.3	69.44	472,170
September 24, 2026	67.65	68.57	68.57	69.78	67.1	317,722
September 23, 2026	69.24	69.83	69.83	69.9	66.83	248,831
September 22, 2026	64.41	69.91	69.91	70.59	64.21	449,590
September 21, 2026	63.9	64.95	64.95	65.34	63.5	374,017
September 18, 2026	63.33	62.65	62.65	63.61	61.66	327,458
September 17, 2026	63.54	62.06	62.06	64.25	62	269,549
September 16, 2026	61.97	61.04	61.04	62.81	60.31	251,123
September 15, 2026	61.99	60.58	60.58	62.71	59.47	273,296
September 11, 2026	63.24	65.37	65.37	66.8	63.24	353,676
September 10, 2026	61.85	61.72	61.72	63.45	61.54	251,295
September 09, 2026	64.35	63.26	63.26	66	62.81	261,668
September 08, 2026	63.74	64.68	64.68	65.92	63.46	408,182
September 04, 2026	63	63.01	63.01	64.56	62.16	270,864
September 03, 2026	60.93	62.76	62.76	63	59.37	339,772
September 02, 2026	60.35	61.35	61.35	61.76	59	274,289
September 01, 2026	60.07	60.45	60.45	61.27	59.73	337,152
August 31, 2026	63.49	61.81	61.81	63.53	60.09	547,013
August 28, 2026	65.7	62.55	62.55	66.68	62.27	282,663
August 27, 2026	65.67	66.22	66.22	67.02	64.59	264,667
August 26, 2026	65.29	64.06	64.06	66.24	63.89	245,827
August 25, 2026	68.4	64.45	64.45	69	63.91	410,111
August 24, 2026	65	66.16	66.16	66.49	63.5	724,836
August 21, 2026	63.32	66.61	66.61	66.89	60.62	1.01M
August 20, 2026	62.86	62.26	62.26	63.5	60.85	598,495
August 19, 2026	67.94	63.13	63.13	68.65	62.59	863,699