Vishay Precision Group, Inc. (VPG) NYSE

Currency In USD

VPG Historical Return

If you invested $1000 in Vishay Precision Group, Inc. (VPG) 10 years ago, it would be worth $4,938.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,245.03, while $1000 invested 1 year ago would be worth $2,440.43. This corresponds to total returns of 393.88%, 124.5%, 144.04%, respectively, with annualized returns of 17.31%, 17.56%, 144.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	77.34	79.07	79.07	80.24	77.19	380,380
October 01, 2026	73.46	75.09	75.09	75.75	70.97	336,400
September 30, 2026	72.49	72.74	72.74	72.91	70.25	366,457
September 29, 2026	72.7	71.7	71.7	73.18	70.72	235,928
September 28, 2026	70.47	70.88	70.88	71.94	68.09	291,869
September 25, 2026	69.8	71.63	71.63	73.3	69.44	472,170
September 24, 2026	67.65	68.57	68.57	69.78	67.1	317,722
September 23, 2026	69.24	69.83	69.83	69.9	66.83	248,831
September 22, 2026	64.41	69.91	69.91	70.59	64.21	449,590
September 21, 2026	63.9	64.95	64.95	65.34	63.5	374,017
September 18, 2026	63.33	62.65	62.65	63.61	61.66	327,458
September 17, 2026	63.54	62.06	62.06	64.25	62	269,549
September 16, 2026	61.97	61.04	61.04	62.81	60.31	251,123
September 15, 2026	61.99	60.58	60.58	62.71	59.47	273,296
September 11, 2026	63.24	65.37	65.37	66.8	63.24	353,676
September 10, 2026	61.85	61.72	61.72	63.45	61.54	251,295
September 09, 2026	64.35	63.26	63.26	66	62.81	261,668
September 08, 2026	63.74	64.68	64.68	65.92	63.46	408,182
September 04, 2026	63	63.01	63.01	64.56	62.16	270,864
September 03, 2026	60.93	62.76	62.76	63	59.37	339,772
September 02, 2026	60.35	61.35	61.35	61.76	59	274,289
September 01, 2026	60.07	60.45	60.45	61.27	59.73	337,152
August 31, 2026	63.49	61.81	61.81	63.53	60.09	547,013
August 28, 2026	65.7	62.55	62.55	66.68	62.27	282,663
August 27, 2026	65.67	66.22	66.22	67.02	64.59	264,667
August 26, 2026	65.29	64.06	64.06	66.24	63.89	245,827
August 25, 2026	68.4	64.45	64.45	69	63.91	410,111
August 24, 2026	65	66.16	66.16	66.49	63.5	724,836
August 21, 2026	63.32	66.61	66.61	66.89	60.62	1.01M
August 20, 2026	62.86	62.26	62.26	63.5	60.85	598,495
August 19, 2026	67.94	63.13	63.13	68.65	62.59	863,699
August 18, 2026	72.85	67.79	67.79	72.85	66.08	736,872
August 17, 2026	75	76.23	76.23	76.58	73.71	945,208
August 14, 2026	68.56	72.72	72.72	73.03	68.56	401,527
August 13, 2026	69.6	68.13	68.13	72.86	67.75	602,815
August 12, 2026	70.89	70.13	70.13	72.76	68.8	575,746
August 11, 2026	65.4	67.14	67.14	68.98	64.93	0
August 10, 2026	69.69	64.88	64.88	70.79	64.37	670,506
August 07, 2026	69	68.59	68.59	71.27	66.3	681,418
August 06, 2026	71.4	68.05	68.05	73.3	67.67	1.04M
August 05, 2026	68.22	73.56	73.56	80	65.41	2.04M
August 04, 2026	97.42	101	101	102.12	97	606,272
August 03, 2026	90	91.6	91.6	95.09	88	394,635
July 31, 2026	92.71	92.05	92.05	93.99	89.56	476,819
July 30, 2026	86.9	87.92	87.92	88.72	83.84	679,169
July 29, 2026	90.51	81.26	81.26	93.16	79.76	927,168
July 28, 2026	98.09	91.88	91.88	98.27	86.17	762,595
July 27, 2026	104.82	102.31	102.31	106.35	96.02	461,728
July 23, 2026	108	110.54	110.54	111.13	106.89	325,895
July 22, 2026	108.58	110.23	110.23	113.36	108.5	199,522
July 21, 2026	107.75	112.42	112.42	112.67	104.77	304,718
July 20, 2026	106.54	102.54	102.54	107.88	101.09	266,234
July 17, 2026	96.3	103.89	103.89	105.35	93.34	383,119
July 16, 2026	102.91	100.66	100.66	105	96.77	701,888
July 15, 2026	113.47	107.56	107.56	113.5	102.43	521,221
July 14, 2026	110.45	110.87	110.87	111.96	107.88	284,399
July 13, 2026	107.1	105.67	105.67	110.5	103.87	501,943
July 10, 2026	111.91	112.7	112.7	114.73	108.73	324,313
July 09, 2026	113.5	113.49	113.49	117.01	112.01	438,650
July 08, 2026	106.9	107.95	107.95	112.29	105.79	511,436