Vishay Precision Group, Inc. (VPG) NYSE

Currency In USD

VPG Historical Return

If you invested $1000 in Vishay Precision Group, Inc. (VPG) 10 years ago, it would be worth $6,848.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,574.83, while $1000 invested 1 year ago would be worth $3,530.88. This corresponds to total returns of 584.9%, 157.48%, 253.09%, respectively, with annualized returns of 21.2%, 20.81%, 253.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92.71	92.05	92.05	93.99	89.56	476,819
July 30, 2026	86.9	87.92	87.92	88.72	83.84	679,169
July 29, 2026	90.51	81.26	81.26	93.16	79.76	927,168
July 28, 2026	98.09	91.88	91.88	98.27	86.17	762,595
July 27, 2026	104.82	102.31	102.31	106.35	96.02	461,728
July 23, 2026	108	110.54	110.54	111.13	106.89	325,895
July 22, 2026	108.58	110.23	110.23	113.36	108.5	199,522
July 21, 2026	107.75	112.42	112.42	112.67	104.77	304,718
July 20, 2026	106.54	102.54	102.54	107.88	101.09	266,234
July 17, 2026	96.3	103.89	103.89	105.35	93.34	383,119
July 16, 2026	102.91	100.66	100.66	105	96.77	701,888
July 15, 2026	113.47	107.56	107.56	113.5	102.43	521,221
July 14, 2026	110.45	110.87	110.87	111.96	107.88	284,399
July 13, 2026	107.1	105.67	105.67	110.5	103.87	501,943
July 10, 2026	111.91	112.7	112.7	114.73	108.73	324,313
July 09, 2026	113.5	113.49	113.49	117.01	112.01	438,650
July 08, 2026	106.9	107.95	107.95	112.29	105.79	511,436
July 07, 2026	118.44	108.45	108.45	118.44	106.5	717,695
July 06, 2026	125.49	123	123	130.48	122.17	680,343
July 02, 2026	142.81	121.59	121.59	143.94	119.48	908,754
July 01, 2026	144	144.01	144.01	151.24	136.52	694,764
June 30, 2026	147.7	149.91	149.91	151.78	143.39	943,818
June 29, 2026	129.58	142.09	142.09	143.03	126.01	734,135
June 26, 2026	130.75	127.82	127.82	131.51	122.83	1.01M
June 25, 2026	138.27	134.02	134.02	138.87	128.5	447,770
June 24, 2026	133.56	133.39	133.39	136.15	127.49	489,225
June 23, 2026	132.88	134.17	134.17	137.59	127.45	426,710
June 22, 2026	144.5	140.92	140.92	145.9	134.87	448,116
June 18, 2026	139.42	141.34	141.34	145.1	136.11	448,857
June 17, 2026	141.95	133.45	133.45	142.55	132.97	668,586
June 16, 2026	147.96	138.44	138.44	147.96	135.85	427,663
June 15, 2026	146.66	146.03	146.03	148.39	139.4	697,462
June 12, 2026	141.42	139.52	139.52	145.03	133.18	644,397
June 11, 2026	123	141.7	141.7	142.22	123	858,953
June 10, 2026	120	122.25	122.25	129.29	118.52	679,040
June 09, 2026	123.82	122.66	122.66	133.15	112.39	602,477
June 08, 2026	123.22	119.96	119.96	123.22	115.23	398,966
June 05, 2026	124	117.51	117.51	125.98	114.1	608,151
June 04, 2026	125.27	128.24	128.24	135	118.83	779,396
June 03, 2026	131.48	129.93	129.93	134.33	126.99	335,591
June 02, 2026	128	132.93	132.93	136.21	125.21	507,173
June 01, 2026	125	126.24	126.24	129.72	119.46	548,174
May 29, 2026	124.04	125.31	125.31	125.96	116.2	535,203
May 28, 2026	125	125.25	125.25	129.57	116.62	593,852
May 27, 2026	126.44	125.72	125.72	131.68	118.31	913,154
May 26, 2026	121.37	123.41	123.41	124.4	115	1.23M
May 22, 2026	104.89	113.76	113.76	114.11	104.08	621,270
May 21, 2026	100.18	104.04	104.04	106.41	98.01	502,039
May 20, 2026	100.07	100.71	100.71	100.73	93.13	507,591
May 19, 2026	104.4	97.95	97.95	104.4	90.01	1.08M
May 18, 2026	102.82	105.21	105.21	108	97.43	836,895
May 15, 2026	95.7	97.32	97.32	100.75	92.79	617,472
May 14, 2026	99.6	100.34	100.34	105.17	93.32	1.22M
May 13, 2026	92.37	99.6	99.6	104.5	91.85	1.45M
May 12, 2026	83.94	85.57	85.57	87.88	79.15	1.1M
May 11, 2026	67.67	66.6	66.6	68.7	65.84	301,961
May 08, 2026	63.92	67.24	67.24	68.86	63.45	634,751
May 07, 2026	62.92	62.43	62.43	63.64	60.77	254,017
May 06, 2026	64.69	63.57	63.57	66.12	62.06	337,784
May 05, 2026	60.51	63.95	63.95	65.52	60.51	303,344