Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

Currency In USD

AD

VPMAX Historical Return

If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $4,737.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,001.7, while $1000 invested 1 year ago would be worth $1,450.76. This corresponds to total returns of 373.76%, 100.17%, 45.08%, respectively, with annualized returns of 16.82%, 14.88%, 45.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026223.18223.18223.18223.18223.180
July 30, 2026216.78216.78216.78216.78216.780
July 29, 2026221.83221.83221.83221.83221.830
July 28, 2026223.21223.21223.21223.21223.210
July 27, 2026223.06223.06223.06223.06223.060
July 24, 2026225.33225.33225.33225.33225.330
July 23, 2026226.78226.78226.78226.78226.780
July 22, 2026228.08228.08228.08228.08228.080
July 21, 2026222.32222.32222.32222.32222.320
July 20, 2026222.79222.79222.79222.79222.790
July 17, 2026225.2225.2225.2225.2225.20
July 16, 2026227.12227.12227.12227.12227.120
July 15, 2026228.91228.91228.91228.91228.910
July 14, 2026227.81227.81227.81227.81227.810
July 13, 2026231.36231.36231.36231.36231.360
July 10, 2026232.3232.3232.3232.3232.30
July 09, 2026229.38229.38229.38229.38229.380
July 08, 2026229.81229.81229.81229.81229.810
July 07, 2026233.42233.42233.42233.42233.420
July 06, 2026232.41232.41232.41232.41232.410
July 02, 2026234.82234.82234.82234.82234.820
July 01, 2026241.35241.35241.35241.35241.350
June 30, 2026239.07239.07239.07239.07239.070
June 29, 2026235.07235.07235.07235.07235.070
June 26, 2026237.46237.46237.46237.46237.460
June 25, 2026232.06232.06232.06232.06232.060
June 24, 2026231.95231.95231.95231.95231.950
June 23, 2026240.01240.01240.01240.01240.010
June 22, 2026236.98236.98236.98236.98236.980
June 18, 2026230.91230.91230.91230.91230.910
June 17, 2026232.29232.29232.29232.29232.290
June 16, 2026236.95236.95236.95236.95236.950
June 15, 2026231.82231.82231.82231.82231.820
June 12, 2026230.57230.57230.57230.57230.570
June 11, 2026221.89221.89221.89221.89221.890
June 10, 2026226.97226.97226.97226.97226.970
June 09, 2026227.08227.08227.08227.08227.080
June 08, 2026222.49222.49222.49222.49222.490
June 05, 2026232.2232.2232.2232.2232.20
June 04, 2026232.41232.41232.41232.41232.410
June 03, 2026231.96231.96231.96231.96231.960
June 02, 2026231.15231.15231.15231.15231.150
June 01, 2026230.34230.34230.34230.34230.340
May 29, 2026229.27229.27229.27229.27229.270
May 28, 2026228.77228.77228.77228.77228.770
May 27, 2026228.4228.4228.4228.4228.40
May 26, 2026221.86221.86221.86221.86221.860
May 22, 2026220.26220.26220.26220.26220.260
May 21, 2026218.74218.74218.74218.74218.740
May 20, 2026214.42214.42214.42214.42214.420
May 19, 2026214.2214.2214.2214.2214.20
May 18, 2026215.47215.47215.47215.47215.470
May 15, 2026220.61220.61220.61220.61220.610
May 14, 2026221.75221.75221.75221.75221.750
May 13, 2026218.5218.5218.5218.5218.50
May 12, 2026220.31220.31220.31220.31220.310
May 11, 2026218.9218.9218.9218.9218.90
May 08, 2026213.27213.27213.27213.27213.270
May 07, 2026215.66215.66215.66215.66215.660
May 06, 2026210.58210.58210.58210.58210.580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved