Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

187.09

+0.81(+0.43%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025186.28186.28186.28186.28186.280
December 22, 2025186.1186.1186.1186.1186.10
December 19, 2025184.44184.44184.44184.44184.440
December 18, 2025181.99181.99181.99181.99181.990
December 17, 2025179.68179.68179.68179.68179.680
December 16, 2025212.93212.93212.93212.93212.930
December 15, 2025213.46213.46213.46213.46213.460
December 12, 20252132132132132130
December 11, 2025215.14215.14215.14215.14215.140
December 10, 2025215.16215.16215.16215.16215.160
December 09, 2025212.19212.19212.19212.19212.190
December 08, 2025212.93212.93212.93212.93212.930
December 05, 2025213.68213.68213.68213.68213.680
December 04, 2025213.36213.36213.36213.36213.360
December 03, 2025213.36213.36213.36213.36213.360
December 02, 2025212.04212.04212.04212.04212.040
December 01, 2025211.28211.28211.28211.28211.280
November 28, 2025212.42212.42212.42212.42212.420
November 26, 2025211.36211.36211.36211.36211.360
November 25, 2025209.88209.88209.88209.88209.880
November 24, 2025206.97206.97206.97206.97206.970
November 21, 2025203.55203.55203.55203.55203.550
November 20, 2025200.04200.04200.04200.04200.040
November 19, 2025204.41204.41204.41204.41204.410
November 18, 2025203.95203.95203.95203.95203.950
November 17, 2025205.24205.24205.24205.24205.240
November 14, 2025207.2207.2207.2207.2207.20
November 13, 2025207.67207.67207.67207.67207.670
November 12, 2025211.41211.41211.41211.41211.410
November 11, 20252102102102102100
November 10, 2025209.39209.39209.39209.39209.390
November 07, 2025205.62205.62205.62205.62205.620
November 06, 2025205.69205.69205.69205.69205.690
November 05, 2025206.68206.68206.68206.68206.680
November 04, 2025203.41203.41203.41203.41203.410
November 03, 2025206.65206.65206.65206.65206.650
October 31, 2025205.68205.68205.68205.68205.680
October 30, 2025204.1204.1204.1204.1204.10
October 29, 2025205.33205.33205.33205.33205.330
October 28, 2025205.18205.18205.18205.18205.180
October 27, 2025205.65205.65205.65205.65205.650
October 24, 2025203.34203.34203.34203.34203.340
October 23, 2025202.09202.09202.09202.09202.090
October 22, 2025200.29200.29200.29200.29200.290
October 21, 2025201.62201.62201.62201.62201.620
October 20, 2025202.21202.21202.21202.21202.210
October 17, 2025199.89199.89199.89199.89199.890
October 16, 2025199.4199.4199.4199.4199.40
October 15, 2025200.03200.03200.03200.03200.030
October 14, 2025198.25198.25198.25198.25198.250
October 13, 2025198.52198.52198.52198.52198.520
October 10, 2025194.97194.97194.97194.97194.970
October 09, 2025201.25201.25201.25201.25201.250
October 08, 2025202.14202.14202.14202.14202.140
October 07, 2025200.96200.96200.96200.96200.960
October 06, 2025203.26203.26203.26203.26203.260
October 03, 2025201.9201.9201.9201.9201.90
October 02, 2025201.21201.21201.21201.21201.210
October 01, 2025200.52200.52200.52200.52200.520
September 30, 2025196.44196.44196.44196.44196.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved