Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

Currency In USD

VPMAX Historical Return

If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $4,832.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.83, while $1000 invested 1 year ago would be worth $1,458.99. This corresponds to total returns of 383.25%, 106.78%, 45.9%, respectively, with annualized returns of 17.05%, 15.64%, 45.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	231.39	231.39	231.39	231.39	231.39
August 20, 2026	232.86	232.86	232.86	232.86	232.86
August 19, 2026	231.91	231.91	231.91	231.91	231.91
August 18, 2026	235.52	235.52	235.52	235.52	235.52
August 17, 2026	235.35	235.35	235.35	235.35	235.35
August 14, 2026	235.79	235.79	235.79	235.79	235.79
August 13, 2026	233.47	233.47	233.47	233.47	233.47
August 12, 2026	232.04	231.41	231.41	232.04	231.41
August 11, 2026	232.04	232.04	232.04	232.04	232.04
August 10, 2026	232.29	232.29	232.29	232.29	232.29
August 07, 2026	230.82	230.82	230.82	230.82	230.82
August 06, 2026	231.47	231.47	231.47	231.47	231.47
August 05, 2026	231.36	231.36	231.36	231.36	231.36
August 04, 2026	225.44	225.44	225.44	225.44	225.44
August 03, 2026	223.33	223.33	223.33	223.33	223.33
July 31, 2026	223.18	223.18	223.18	223.18	223.18
July 30, 2026	216.78	216.78	216.78	216.78	216.78
July 29, 2026	221.83	221.83	221.83	221.83	221.83
July 28, 2026	223.21	223.21	223.21	223.21	223.21
July 27, 2026	223.06	223.06	223.06	223.06	223.06
July 24, 2026	225.33	225.33	225.33	225.33	225.33
July 23, 2026	226.78	226.78	226.78	226.78	226.78
July 22, 2026	228.08	228.08	228.08	228.08	228.08
July 21, 2026	222.32	222.32	222.32	222.32	222.32
July 20, 2026	222.79	222.79	222.79	222.79	222.79
July 17, 2026	225.2	225.2	225.2	225.2	225.2
July 16, 2026	227.12	227.12	227.12	227.12	227.12
July 15, 2026	228.91	228.91	228.91	228.91	228.91
July 14, 2026	227.81	227.81	227.81	227.81	227.81
July 13, 2026	231.36	231.36	231.36	231.36	231.36
July 10, 2026	232.3	232.3	232.3	232.3	232.3
July 09, 2026	229.38	229.38	229.38	229.38	229.38
July 08, 2026	229.81	229.81	229.81	229.81	229.81
July 07, 2026	233.42	233.42	233.42	233.42	233.42
July 06, 2026	232.41	232.41	232.41	232.41	232.41
July 02, 2026	234.82	234.82	234.82	234.82	234.82
July 01, 2026	241.35	241.35	241.35	241.35	241.35
June 30, 2026	239.07	239.07	239.07	239.07	239.07
June 29, 2026	235.07	235.07	235.07	235.07	235.07
June 26, 2026	237.46	237.46	237.46	237.46	237.46
June 25, 2026	232.06	232.06	232.06	232.06	232.06
June 24, 2026	231.95	231.95	231.95	231.95	231.95
June 23, 2026	240.01	240.01	240.01	240.01	240.01
June 22, 2026	236.98	236.98	236.98	236.98	236.98
June 18, 2026	230.91	230.91	230.91	230.91	230.91
June 17, 2026	232.29	232.29	232.29	232.29	232.29
June 16, 2026	236.95	236.95	236.95	236.95	236.95
June 15, 2026	231.82	231.82	231.82	231.82	231.82
June 12, 2026	230.57	230.57	230.57	230.57	230.57
June 11, 2026	221.89	221.89	221.89	221.89	221.89
June 10, 2026	226.97	226.97	226.97	226.97	226.97
June 09, 2026	227.08	227.08	227.08	227.08	227.08
June 08, 2026	222.49	222.49	222.49	222.49	222.49
June 05, 2026	232.2	232.2	232.2	232.2	232.2
June 04, 2026	232.41	232.41	232.41	232.41	232.41
June 03, 2026	231.96	231.96	231.96	231.96	231.96
June 02, 2026	231.15	231.15	231.15	231.15	231.15
June 01, 2026	230.34	230.34	230.34	230.34	230.34
May 29, 2026	229.27	229.27	229.27	229.27	229.27
May 28, 2026	228.77	228.77	228.77	228.77	228.77