Vanguard PRIMECAP Fund Admiral Shares - VPMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	205.62	205.62	205.62	205.62	205.62
November 06, 2025	205.69	205.69	205.69	205.69	205.69
November 05, 2025	206.68	206.68	206.68	206.68	206.68
November 04, 2025	203.41	203.41	203.41	203.41	203.41
November 03, 2025	206.65	206.65	206.65	206.65	206.65
October 31, 2025	205.68	205.68	205.68	205.68	205.68
October 30, 2025	204.1	204.1	204.1	204.1	204.1
October 29, 2025	205.33	205.33	205.33	205.33	205.33
October 28, 2025	205.18	205.18	205.18	205.18	205.18
October 27, 2025	205.65	205.65	205.65	205.65	205.65
October 24, 2025	203.34	203.34	203.34	203.34	203.34
October 23, 2025	202.09	202.09	202.09	202.09	202.09
October 22, 2025	200.29	200.29	200.29	200.29	200.29
October 21, 2025	201.62	201.62	201.62	201.62	201.62
October 20, 2025	202.21	202.21	202.21	202.21	202.21
October 17, 2025	199.89	199.89	199.89	199.89	199.89
October 16, 2025	199.4	199.4	199.4	199.4	199.4
October 15, 2025	200.03	200.03	200.03	200.03	200.03
October 14, 2025	198.25	198.25	198.25	198.25	198.25
October 13, 2025	198.52	198.52	198.52	198.52	198.52
October 10, 2025	194.97	194.97	194.97	194.97	194.97
October 09, 2025	201.25	201.25	201.25	201.25	201.25
October 08, 2025	202.14	202.14	202.14	202.14	202.14
October 07, 2025	200.96	200.96	200.96	200.96	200.96
October 06, 2025	203.26	203.26	203.26	203.26	203.26
October 03, 2025	201.9	201.9	201.9	201.9	201.9
October 02, 2025	201.21	201.21	201.21	201.21	201.21
October 01, 2025	200.52	200.52	200.52	200.52	200.52
September 30, 2025	196.44	196.44	196.44	196.44	196.44
September 29, 2025	195.13	195.13	195.13	195.13	195.13
September 26, 2025	194.31	194.31	194.31	194.31	194.31
September 25, 2025	192.98	192.98	192.98	192.98	192.98
September 24, 2025	194.74	194.74	194.74	194.74	194.74
September 23, 2025	194.89	194.89	194.89	194.89	194.89
September 22, 2025	196.03	196.03	196.03	196.03	196.03
September 19, 2025	195.22	195.22	195.22	195.22	195.22
September 18, 2025	195.39	195.39	195.39	195.39	195.39
September 17, 2025	193.27	193.27	193.27	193.27	193.27
September 16, 2025	192.73	192.73	192.73	192.73	192.73
September 15, 2025	192.16	192.16	192.16	192.16	192.16
September 12, 2025	191.75	191.75	191.75	191.75	191.75
September 11, 2025	192.57	192.57	192.57	192.57	192.57
September 10, 2025	189.97	189.97	189.97	189.97	189.97
September 09, 2025	188.86	188.86	188.86	188.86	188.86
September 08, 2025	188.14	188.14	188.14	188.14	188.14
September 05, 2025	187.08	187.08	187.08	187.08	187.08
September 04, 2025	186.72	186.72	186.72	186.72	186.72
September 03, 2025	185.79	185.79	185.79	185.79	185.79
September 02, 2025	185.16	185.16	185.16	185.16	185.16
August 29, 2025	185.9	185.9	185.9	185.9	185.9
August 28, 2025	186.64	186.64	186.64	186.64	186.64
August 27, 2025	186.18	186.18	186.18	186.18	186.18
August 26, 2025	185.97	185.97	185.97	185.97	185.97
August 25, 2025	184.71	184.71	184.71	184.71	184.71
August 22, 2025	185.77	185.77	185.77	185.77	185.77
August 21, 2025	182.32	182.32	182.32	182.32	182.32
August 20, 2025	182.97	182.97	182.97	182.97	182.97
August 19, 2025	183.63	183.63	183.63	183.63	183.63
August 18, 2025	183.9	183.9	183.9	183.9	183.9
August 15, 2025	183.91	183.91	183.91	183.91	183.91

Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ