Vanguard PRIMECAP Fund Admiral Shares - VPMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 15, 2025	183.91	183.91	183.91	183.91	183.91
August 14, 2025	183.98	183.98	183.98	183.98	183.98
August 13, 2025	183.24	183.24	183.24	183.24	183.24
August 12, 2025	181.74	181.74	181.74	181.74	181.74
August 11, 2025	178.6	178.6	178.6	178.6	178.6
August 08, 2025	178.69	178.69	178.69	178.69	178.69
August 07, 2025	177.59	177.59	177.59	177.59	177.59
August 06, 2025	179.06	179.06	179.06	179.06	179.06
August 05, 2025	179.15	179.15	179.15	179.15	179.15
August 04, 2025	179.61	179.61	179.61	179.61	179.61
August 01, 2025	177.01	177.01	177.01	177.01	177.01
July 31, 2025	179.14	179.14	179.14	179.14	179.14
July 30, 2025	181.52	181.52	181.52	181.52	181.52
July 29, 2025	181.89	181.89	181.89	181.89	181.89
July 28, 2025	183.32	183.32	183.32	183.32	183.32
July 25, 2025	183.46	183.46	183.46	183.46	183.46
July 24, 2025	183.16	183.16	183.16	183.16	183.16
July 23, 2025	184.1	184.1	184.1	184.1	184.1
July 22, 2025	182.01	182.01	182.01	182.01	182.01
July 21, 2025	181.32	181.32	181.32	181.32	181.32
July 18, 2025	181.26	181.26	181.26	181.26	181.26
July 17, 2025	181.12	181.12	181.12	181.12	181.12
July 16, 2025	180.43	180.43	180.43	180.43	180.43
July 15, 2025	179.96	179.96	179.96	179.96	179.96
July 14, 2025	181.25	181.25	181.25	181.25	181.25
July 11, 2025	181.21	181.21	181.21	181.21	181.21
July 10, 2025	182.24	182.24	182.24	182.24	182.24
July 09, 2025	180.39	180.39	180.39	180.39	180.39
July 08, 2025	179.83	179.83	179.83	179.83	179.83
July 07, 2025	178.68	178.68	178.68	178.68	178.68
July 03, 2025	180.76	180.76	180.76	180.76	180.76
July 02, 2025	179.94	179.94	179.94	179.94	179.94
July 01, 2025	178.33	178.33	178.33	178.33	178.33
June 30, 2025	177.78	177.78	177.78	177.78	177.78
June 27, 2025	177.4	177.4	177.4	177.4	177.4
June 26, 2025	176.88	176.88	176.88	176.88	176.88
June 25, 2025	175.71	175.71	175.71	175.71	175.71
June 24, 2025	173.23	173.23	173.23	173.23	173.23
June 23, 2025	173.23	173.23	173.23	173.23	173.23
June 20, 2025	171.95	171.95	171.95	171.95	171.95
June 18, 2025	173	173	173	173	173
June 17, 2025	173.28	173.28	173.28	173.28	173.28
June 16, 2025	175.52	175.52	175.52	175.52	175.52
June 13, 2025	173.84	173.84	173.84	173.84	173.84
June 12, 2025	175.64	175.64	175.64	175.64	175.64
June 11, 2025	174.83	174.83	174.83	174.83	174.83
June 10, 2025	175.6	175.6	175.6	175.6	175.6
June 09, 2025	173.54	173.54	173.54	173.54	173.54
June 06, 2025	172.49	172.49	172.49	172.49	172.49
June 05, 2025	170.39	170.39	170.39	170.39	170.39
June 04, 2025	170.95	170.95	170.95	170.95	170.95
June 03, 2025	170.31	170.31	170.31	170.31	170.31
June 02, 2025	169.27	169.27	169.27	169.27	169.27
May 30, 2025	168.58	168.58	168.58	168.58	168.58
May 29, 2025	168.82	168.82	168.82	168.82	168.82
May 28, 2025	167.99	167.99	167.99	167.99	167.99
May 27, 2025	169.24	169.24	169.24	169.24	169.24
May 23, 2025	165.55	165.55	165.55	165.55	165.55
May 22, 2025	166.82	166.82	166.82	166.82	166.82
May 21, 2025	167.06	167.06	167.06	167.06	167.06

Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ