Vanguard PRIMECAP Fund Admiral Shares - VPMAX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 05, 2025	187.08	187.08	187.08	187.08	187.08
September 04, 2025	186.72	186.72	186.72	186.72	186.72
September 03, 2025	185.79	185.79	185.79	185.79	185.79
September 02, 2025	185.16	185.16	185.16	185.16	185.16
August 29, 2025	185.9	185.9	185.9	185.9	185.9
August 28, 2025	186.64	186.64	186.64	186.64	186.64
August 27, 2025	186.18	186.18	186.18	186.18	186.18
August 26, 2025	185.97	185.97	185.97	185.97	185.97
August 25, 2025	184.71	184.71	184.71	184.71	184.71
August 22, 2025	185.77	185.77	185.77	185.77	185.77
August 21, 2025	182.32	182.32	182.32	182.32	182.32
August 20, 2025	182.97	182.97	182.97	182.97	182.97
August 19, 2025	183.63	183.63	183.63	183.63	183.63
August 18, 2025	183.9	183.9	183.9	183.9	183.9
August 15, 2025	183.91	183.91	183.91	183.91	183.91
August 14, 2025	183.98	183.98	183.98	183.98	183.98
August 13, 2025	183.24	183.24	183.24	183.24	183.24
August 12, 2025	181.74	181.74	181.74	181.74	181.74
August 11, 2025	178.6	178.6	178.6	178.6	178.6
August 08, 2025	178.69	178.69	178.69	178.69	178.69
August 07, 2025	177.59	177.59	177.59	177.59	177.59
August 06, 2025	179.06	179.06	179.06	179.06	179.06
August 05, 2025	179.15	179.15	179.15	179.15	179.15
August 04, 2025	179.61	179.61	179.61	179.61	179.61
August 01, 2025	177.01	177.01	177.01	177.01	177.01
July 31, 2025	179.14	179.14	179.14	179.14	179.14
July 30, 2025	181.52	181.52	181.52	181.52	181.52
July 29, 2025	181.89	181.89	181.89	181.89	181.89
July 28, 2025	183.32	183.32	183.32	183.32	183.32
July 25, 2025	183.46	183.46	183.46	183.46	183.46
July 24, 2025	183.16	183.16	183.16	183.16	183.16
July 23, 2025	184.1	184.1	184.1	184.1	184.1
July 22, 2025	182.01	182.01	182.01	182.01	182.01
July 21, 2025	181.32	181.32	181.32	181.32	181.32
July 18, 2025	181.26	181.26	181.26	181.26	181.26
July 17, 2025	181.12	181.12	181.12	181.12	181.12
July 16, 2025	180.43	180.43	180.43	180.43	180.43
July 15, 2025	179.96	179.96	179.96	179.96	179.96
July 14, 2025	181.25	181.25	181.25	181.25	181.25
July 11, 2025	181.21	181.21	181.21	181.21	181.21
July 10, 2025	182.24	182.24	182.24	182.24	182.24
July 09, 2025	180.39	180.39	180.39	180.39	180.39
July 08, 2025	179.83	179.83	179.83	179.83	179.83
July 07, 2025	178.68	178.68	178.68	178.68	178.68
July 03, 2025	180.76	180.76	180.76	180.76	180.76
July 02, 2025	179.94	179.94	179.94	179.94	179.94
July 01, 2025	178.33	178.33	178.33	178.33	178.33
June 30, 2025	177.78	177.78	177.78	177.78	177.78
June 27, 2025	177.4	177.4	177.4	177.4	177.4
June 26, 2025	176.88	176.88	176.88	176.88	176.88
June 25, 2025	175.71	175.71	175.71	175.71	175.71
June 24, 2025	173.23	173.23	173.23	173.23	173.23
June 23, 2025	173.23	173.23	173.23	173.23	173.23
June 20, 2025	171.95	171.95	171.95	171.95	171.95
June 18, 2025	173	173	173	173	173
June 17, 2025	173.28	173.28	173.28	173.28	173.28
June 16, 2025	175.52	175.52	175.52	175.52	175.52
June 13, 2025	173.84	173.84	173.84	173.84	173.84
June 12, 2025	175.64	175.64	175.64	175.64	175.64
June 11, 2025	174.83	174.83	174.83	174.83	174.83

Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ