193.66
-0.7(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| January 12, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| January 09, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| January 08, 2026 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0 |
| January 07, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | 0 |
| January 06, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
| January 05, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
| January 02, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0 |
| December 31, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | 0 |
| December 30, 2025 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | 0 |
| December 29, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0 |
| December 26, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| December 24, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| December 23, 2025 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| December 22, 2025 | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0 |
| December 19, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 0 |
| December 18, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 0 |
| December 17, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| December 16, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 0 |
| December 15, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| December 12, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| December 11, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
| December 10, 2025 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | 0 |
| December 09, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| December 08, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 0 |
| December 05, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| December 04, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| December 03, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| December 02, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0 |
| December 01, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0 |
| November 28, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | 0 |
| November 26, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 0 |
| November 25, 2025 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0 |
| November 24, 2025 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0 |
| November 21, 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 0 |
| November 20, 2025 | 200.04 | 200.04 | 200.04 | 200.04 | 200.04 | 0 |
| November 19, 2025 | 204.41 | 204.41 | 204.41 | 204.41 | 204.41 | 0 |
| November 18, 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0 |
| November 17, 2025 | 205.24 | 205.24 | 205.24 | 205.24 | 205.24 | 0 |
| November 14, 2025 | 207.2 | 207.2 | 207.2 | 207.2 | 207.2 | 0 |
| November 13, 2025 | 207.67 | 207.67 | 207.67 | 207.67 | 207.67 | 0 |
| November 12, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | 211.41 | 0 |
| November 11, 2025 | 210 | 210 | 210 | 210 | 210 | 0 |
| November 10, 2025 | 209.39 | 209.39 | 209.39 | 209.39 | 209.39 | 0 |
| November 07, 2025 | 205.62 | 205.62 | 205.62 | 205.62 | 205.62 | 0 |
| November 06, 2025 | 205.69 | 205.69 | 205.69 | 205.69 | 205.69 | 0 |
| November 05, 2025 | 206.68 | 206.68 | 206.68 | 206.68 | 206.68 | 0 |
| November 04, 2025 | 203.41 | 203.41 | 203.41 | 203.41 | 203.41 | 0 |
| November 03, 2025 | 206.65 | 206.65 | 206.65 | 206.65 | 206.65 | 0 |
| October 31, 2025 | 205.68 | 205.68 | 205.68 | 205.68 | 205.68 | 0 |
| October 30, 2025 | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | 0 |
| October 29, 2025 | 205.33 | 205.33 | 205.33 | 205.33 | 205.33 | 0 |
| October 28, 2025 | 205.18 | 205.18 | 205.18 | 205.18 | 205.18 | 0 |
| October 27, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 0 |
| October 24, 2025 | 203.34 | 203.34 | 203.34 | 203.34 | 203.34 | 0 |
| October 23, 2025 | 202.09 | 202.09 | 202.09 | 202.09 | 202.09 | 0 |
| October 22, 2025 | 200.29 | 200.29 | 200.29 | 200.29 | 200.29 | 0 |
| October 21, 2025 | 201.62 | 201.62 | 201.62 | 201.62 | 201.62 | 0 |
| October 20, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 202.21 | 0 |
| October 17, 2025 | 199.89 | 199.89 | 199.89 | 199.89 | 199.89 | 0 |