Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ
231.96
+0.80999(+0.35%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
231.96
+0.80999(+0.35%)
Currency In USD
If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $5,107 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.97, while $1000 invested 1 year ago would be worth $1,598.84. This corresponds to total returns of 410.7%, 113.3%, 59.88%, respectively, with annualized returns of 17.7%, 16.35%, 59.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | 0 |
| June 01, 2026 | 230.34 | 230.34 | 230.34 | 230.34 | 230.34 | 0 |
| May 29, 2026 | 229.27 | 229.27 | 229.27 | 229.27 | 229.27 | 0 |
| May 28, 2026 | 228.77 | 228.77 | 228.77 | 228.77 | 228.77 | 0 |
| May 27, 2026 | 228.4 | 228.4 | 228.4 | 228.4 | 228.4 | 0 |
| May 26, 2026 | 221.86 | 221.86 | 221.86 | 221.86 | 221.86 | 0 |
| May 22, 2026 | 220.26 | 220.26 | 220.26 | 220.26 | 220.26 | 0 |
| May 21, 2026 | 218.74 | 218.74 | 218.74 | 218.74 | 218.74 | 0 |
| May 20, 2026 | 214.42 | 214.42 | 214.42 | 214.42 | 214.42 | 0 |
| May 19, 2026 | 214.2 | 214.2 | 214.2 | 214.2 | 214.2 | 0 |
| May 18, 2026 | 215.47 | 215.47 | 215.47 | 215.47 | 215.47 | 0 |
| May 15, 2026 | 220.61 | 220.61 | 220.61 | 220.61 | 220.61 | 0 |
| May 14, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 0 |
| May 13, 2026 | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| May 12, 2026 | 220.31 | 220.31 | 220.31 | 220.31 | 220.31 | 0 |
| May 11, 2026 | 218.9 | 218.9 | 218.9 | 218.9 | 218.9 | 0 |
| May 08, 2026 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | 0 |
| May 07, 2026 | 215.66 | 215.66 | 215.66 | 215.66 | 215.66 | 0 |
| May 06, 2026 | 210.58 | 210.58 | 210.58 | 210.58 | 210.58 | 0 |
| May 05, 2026 | 205.52 | 205.52 | 205.52 | 205.52 | 205.52 | 0 |
| May 04, 2026 | 206.04 | 206.04 | 206.04 | 206.04 | 206.04 | 0 |
| May 01, 2026 | 204.77 | 204.77 | 204.77 | 204.77 | 204.77 | 0 |
| April 30, 2026 | 201.11 | 201.11 | 201.11 | 201.11 | 201.11 | 0 |
| April 29, 2026 | 199.91 | 199.91 | 199.91 | 199.91 | 199.91 | 0 |
| April 28, 2026 | 201.77 | 201.77 | 201.77 | 201.77 | 201.77 | 0 |
| April 27, 2026 | 201.38 | 201.38 | 201.38 | 201.38 | 201.38 | 0 |
| April 24, 2026 | 198.52 | 198.52 | 198.52 | 198.52 | 198.52 | 0 |
| April 23, 2026 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | 0 |
| April 22, 2026 | 196.84 | 196.84 | 196.84 | 196.84 | 196.84 | 0 |
| April 21, 2026 | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | 0 |
| April 20, 2026 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | 0 |
| April 17, 2026 | 196.6 | 196.6 | 196.6 | 196.6 | 196.6 | 0 |
| April 16, 2026 | 195.86 | 195.86 | 195.86 | 195.86 | 195.86 | 0 |
| April 15, 2026 | 195.63 | 195.63 | 195.63 | 195.63 | 195.63 | 0 |
| April 14, 2026 | 192.52 | 192.52 | 192.52 | 192.52 | 192.52 | 0 |
| April 13, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 190.19 | 0 |
| April 10, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | 191.05 | 0 |
| April 09, 2026 | 189.67 | 189.67 | 189.67 | 189.67 | 189.67 | 0 |
| April 08, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0 |
| April 07, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 0 |
| April 06, 2026 | 182.73 | 182.73 | 183.19 | 182.73 | 182.73 | 0 |
| April 02, 2026 | 183.11 | 183.11 | 182.73 | 183.11 | 183.11 | 0 |
| April 01, 2026 | 179.82 | 179.82 | 183.11 | 179.82 | 179.82 | 0 |
| March 31, 2026 | 174.07 | 174.07 | 179.82 | 174.07 | 174.07 | 0 |
| March 30, 2026 | 176.16 | 176.16 | 174.07 | 176.16 | 176.16 | 0 |
| March 27, 2026 | 179.23 | 179.23 | 176.16 | 179.23 | 179.23 | 0 |
| March 26, 2026 | 183.24 | 183.24 | 179.23 | 183.24 | 183.24 | 0 |
| March 25, 2026 | 181.79 | 181.79 | 183.24 | 181.79 | 181.79 | 0 |
| March 24, 2026 | 182.15 | 182.15 | 181.79 | 182.15 | 182.15 | 0 |
| March 23, 2026 | 180.79 | 180.79 | 182.15 | 180.79 | 180.79 | 0 |
| March 20, 2026 | 184.08 | 184.08 | 180.79 | 184.08 | 184.08 | 0 |
| March 19, 2026 | 184.65 | 184.65 | 184.08 | 184.65 | 184.65 | 0 |
| March 18, 2026 | 186.97 | 186.97 | 184.65 | 186.97 | 186.97 | 0 |
| March 17, 2026 | 186.49 | 186.49 | 186.97 | 186.49 | 186.49 | 0 |
| March 16, 2026 | 184.31 | 184.31 | 186.49 | 184.31 | 184.31 | 0 |
| March 13, 2026 | 184.23 | 184.23 | 184.31 | 184.23 | 184.23 | 0 |
| March 12, 2026 | 188.36 | 188.36 | 184.23 | 188.36 | 188.36 | 0 |
| March 11, 2026 | 187.77 | 187.77 | 188.36 | 187.77 | 187.77 | 0 |
| March 10, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 0 |
| March 09, 2026 | 187.77 | 187.77 | 187.77 | 187.77 | 187.77 | 0 |