Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

Currency In USD

VPMAX Historical Return

If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $4,532.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.88, while $1000 invested 1 year ago would be worth $1,226.51. This corresponds to total returns of 353.21%, 89.09%, 22.65%, respectively, with annualized returns of 16.3%, 13.58%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	221.18	221.18	221.18	221.18	221.18
November 09, 2026	214.23	214.23	214.23	214.23	214.23
November 06, 2026	212.67	212.67	212.67	212.67	212.67
November 05, 2026	225.17	225.17	225.17	225.17	225.17
November 04, 2026	223.1	223.1	223.1	223.1	223.1
November 03, 2026	222.36	222.36	222.36	222.36	222.36
November 02, 2026	224.32	224.32	224.32	224.32	224.32
October 30, 2026	230.58	230.58	230.58	230.58	230.58
October 29, 2026	231.36	231.36	231.36	231.36	231.36
October 28, 2026	229.52	229.52	229.52	229.52	229.52
October 27, 2026	227.06	227.06	227.06	227.06	227.06
October 26, 2026	224.26	224.26	224.26	224.26	224.26
October 23, 2026	225.28	225.28	225.28	225.28	225.28
October 22, 2026	228.24	228.24	228.24	228.24	228.24
October 21, 2026	227.26	227.26	227.26	227.26	227.26
October 20, 2026	225.45	225.45	225.45	225.45	225.45
October 19, 2026	224.51	224.51	224.51	224.51	224.51
October 16, 2026	228.86	228.86	228.86	228.86	228.86
October 15, 2026	226.72	226.72	226.72	226.72	226.72
October 14, 2026	229.37	229.37	229.37	229.37	229.37
October 13, 2026	230.8	230.8	230.8	230.8	230.8
October 12, 2026	232.63	232.63	232.63	232.63	232.63
October 09, 2026	231.5	231.5	231.5	231.5	231.5
October 08, 2026	234.75	234.75	234.75	234.75	234.75
October 07, 2026	233.68	233.68	233.68	233.68	233.68
October 06, 2026	233.79	233.79	233.79	233.79	233.79
October 05, 2026	233.63	233.63	233.63	233.63	233.63
October 02, 2026	232.91	232.91	232.91	232.91	232.91
October 01, 2026	231.94	231.94	231.94	231.94	231.94
September 30, 2026	232.63	232.63	232.63	232.63	232.63
September 29, 2026	232.24	232.24	232.24	232.24	232.24
September 28, 2026	234.56	234.56	234.56	234.56	234.56
September 25, 2026	233.91	233.91	233.91	233.91	233.91
September 24, 2026	232.85	232.85	232.85	232.85	232.85
September 23, 2026	235.51	235.51	235.51	235.51	235.51
September 22, 2026	233.9	233.9	233.9	233.9	233.9
September 21, 2026	228.98	228.98	228.98	228.98	228.98
September 18, 2026	227.64	227.64	227.64	227.64	227.64
September 17, 2026	223.13	223.13	223.13	223.13	223.13
September 16, 2026	223.83	223.83	223.83	223.83	223.83
September 15, 2026	225.08	225.08	225.08	225.08	225.08
September 11, 2026	225.06	225.06	225.06	225.06	225.06
September 10, 2026	228.49	228.49	228.49	228.49	228.49
September 09, 2026	228.83	228.83	228.83	228.83	228.83
September 08, 2026	230.98	230.98	230.98	230.98	230.98
September 04, 2026	229.42	229.42	229.42	229.42	229.42
September 03, 2026	227.58	227.58	227.58	227.58	227.58
September 02, 2026	225.94	225.94	225.94	225.94	225.94
September 01, 2026	228.61	228.61	228.61	228.61	228.61
August 31, 2026	229.15	229.15	229.15	229.15	229.15
August 28, 2026	230.36	230.36	230.36	230.36	230.36
August 27, 2026	230.33	230.33	230.33	230.33	230.33
August 26, 2026	231.23	231.23	231.23	231.23	231.23
August 25, 2026	229.88	229.88	229.88	229.88	229.88
August 24, 2026	232.3	232.3	232.3	232.3	232.3
August 21, 2026	231.39	231.39	231.39	231.39	231.39
August 20, 2026	232.86	232.86	232.86	232.86	232.86
August 19, 2026	231.91	231.91	231.91	231.91	231.91
August 18, 2026	235.52	235.52	235.52	235.52	235.52
August 17, 2026	235.35	235.35	235.35	235.35	235.35