194.99
+1.05(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | 0 |
| February 19, 2026 | 193.94 | 193.94 | 193.94 | 193.94 | 193.94 | 0 |
| February 18, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 195.24 | 0 |
| February 17, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| February 13, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 0 |
| February 12, 2026 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | 0 |
| February 11, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 0 |
| February 10, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | 0 |
| February 09, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0 |
| February 06, 2026 | 196.29 | 196.29 | 196.29 | 196.29 | 196.29 | 0 |
| February 05, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
| February 04, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | 0 |
| February 03, 2026 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| February 02, 2026 | 196.91 | 196.91 | 196.91 | 196.91 | 196.91 | 0 |
| January 30, 2026 | 194.64 | 194.64 | 194.64 | 194.64 | 194.64 | 0 |
| January 29, 2026 | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | 0 |
| January 28, 2026 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | 0 |
| January 27, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0 |
| January 26, 2026 | 194.32 | 194.32 | 194.32 | 194.32 | 194.32 | 0 |
| January 23, 2026 | 194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 0 |
| January 22, 2026 | 195.99 | 195.99 | 195.99 | 195.99 | 195.99 | 0 |
| January 21, 2026 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | 0 |
| January 20, 2026 | 189.99 | 189.99 | 189.99 | 189.99 | 189.99 | 0 |
| January 16, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| January 15, 2026 | 192.96 | 192.96 | 192.96 | 192.96 | 192.96 | 0 |
| January 14, 2026 | 193.12 | 193.12 | 193.12 | 193.12 | 193.12 | 0 |
| January 13, 2026 | 193.66 | 193.66 | 193.66 | 193.66 | 193.66 | 0 |
| January 12, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | 0 |
| January 09, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 193.79 | 0 |
| January 08, 2026 | 191.8 | 191.8 | 191.8 | 191.8 | 191.8 | 0 |
| January 07, 2026 | 192.71 | 192.71 | 192.71 | 192.71 | 192.71 | 0 |
| January 06, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
| January 05, 2026 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | 0 |
| January 02, 2026 | 187.69 | 187.69 | 187.69 | 187.69 | 187.69 | 0 |
| December 31, 2025 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | 0 |
| December 30, 2025 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | 0 |
| December 29, 2025 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | 0 |
| December 26, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| December 24, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 0 |
| December 23, 2025 | 186.28 | 186.28 | 186.28 | 186.28 | 186.28 | 0 |
| December 22, 2025 | 186.1 | 186.1 | 186.1 | 186.1 | 186.1 | 0 |
| December 19, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 184.44 | 0 |
| December 18, 2025 | 181.99 | 181.99 | 181.99 | 181.99 | 181.99 | 0 |
| December 17, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
| December 16, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 0 |
| December 15, 2025 | 213.46 | 213.46 | 213.46 | 213.46 | 213.46 | 0 |
| December 12, 2025 | 213 | 213 | 213 | 213 | 213 | 0 |
| December 11, 2025 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | 0 |
| December 10, 2025 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | 0 |
| December 09, 2025 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0 |
| December 08, 2025 | 212.93 | 212.93 | 212.93 | 212.93 | 212.93 | 0 |
| December 05, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | 0 |
| December 04, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| December 03, 2025 | 213.36 | 213.36 | 213.36 | 213.36 | 213.36 | 0 |
| December 02, 2025 | 212.04 | 212.04 | 212.04 | 212.04 | 212.04 | 0 |
| December 01, 2025 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | 0 |
| November 28, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | 0 |
| November 26, 2025 | 211.36 | 211.36 | 211.36 | 211.36 | 211.36 | 0 |
| November 25, 2025 | 209.88 | 209.88 | 209.88 | 209.88 | 209.88 | 0 |
| November 24, 2025 | 206.97 | 206.97 | 206.97 | 206.97 | 206.97 | 0 |