Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

Currency In USD

VPMAX Historical Return

If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $5,064.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.75, while $1000 invested 1 year ago would be worth $1,489.28. This corresponds to total returns of 406.48%, 106.77%, 48.93%, respectively, with annualized returns of 17.6%, 15.63%, 48.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
July 10, 2026	232.3	232.3	232.3	232.3	232.3
July 09, 2026	229.38	229.38	229.38	229.38	229.38
July 08, 2026	229.81	229.81	229.81	229.81	229.81
July 07, 2026	233.42	233.42	233.42	233.42	233.42
July 06, 2026	232.41	232.41	232.41	232.41	232.41
July 02, 2026	234.82	234.82	234.82	234.82	234.82
July 01, 2026	241.35	241.35	241.35	241.35	241.35
June 30, 2026	239.07	239.07	239.07	239.07	239.07
June 29, 2026	235.07	235.07	235.07	235.07	235.07
June 26, 2026	237.46	237.46	237.46	237.46	237.46
June 25, 2026	232.06	232.06	232.06	232.06	232.06
June 24, 2026	231.95	231.95	231.95	231.95	231.95
June 23, 2026	240.01	240.01	240.01	240.01	240.01
June 22, 2026	236.98	236.98	236.98	236.98	236.98
June 18, 2026	230.91	230.91	230.91	230.91	230.91
June 17, 2026	232.29	232.29	232.29	232.29	232.29
June 16, 2026	236.95	236.95	236.95	236.95	236.95
June 15, 2026	231.82	231.82	231.82	231.82	231.82
June 12, 2026	230.57	230.57	230.57	230.57	230.57
June 11, 2026	221.89	221.89	221.89	221.89	221.89
June 10, 2026	226.97	226.97	226.97	226.97	226.97
June 09, 2026	227.08	227.08	227.08	227.08	227.08
June 08, 2026	222.49	222.49	222.49	222.49	222.49
June 05, 2026	232.2	232.2	232.2	232.2	232.2
June 04, 2026	232.41	232.41	232.41	232.41	232.41
June 03, 2026	231.96	231.96	231.96	231.96	231.96
June 02, 2026	231.15	231.15	231.15	231.15	231.15
June 01, 2026	230.34	230.34	230.34	230.34	230.34
May 29, 2026	229.27	229.27	229.27	229.27	229.27
May 28, 2026	228.77	228.77	228.77	228.77	228.77
May 27, 2026	228.4	228.4	228.4	228.4	228.4
May 26, 2026	221.86	221.86	221.86	221.86	221.86
May 22, 2026	220.26	220.26	220.26	220.26	220.26
May 21, 2026	218.74	218.74	218.74	218.74	218.74
May 20, 2026	214.42	214.42	214.42	214.42	214.42
May 19, 2026	214.2	214.2	214.2	214.2	214.2
May 18, 2026	215.47	215.47	215.47	215.47	215.47
May 15, 2026	220.61	220.61	220.61	220.61	220.61
May 14, 2026	221.75	221.75	221.75	221.75	221.75
May 13, 2026	218.5	218.5	218.5	218.5	218.5
May 12, 2026	220.31	220.31	220.31	220.31	220.31
May 11, 2026	218.9	218.9	218.9	218.9	218.9
May 08, 2026	213.27	213.27	213.27	213.27	213.27
May 07, 2026	215.66	215.66	215.66	215.66	215.66
May 06, 2026	210.58	210.58	210.58	210.58	210.58
May 05, 2026	205.52	205.52	205.52	205.52	205.52
May 04, 2026	206.04	206.04	206.04	206.04	206.04
May 01, 2026	204.77	204.77	204.77	204.77	204.77
April 30, 2026	201.11	201.11	201.11	201.11	201.11
April 29, 2026	199.91	199.91	199.91	199.91	199.91
April 28, 2026	201.77	201.77	201.77	201.77	201.77
April 27, 2026	201.38	201.38	201.38	201.38	201.38
April 24, 2026	198.52	198.52	198.52	198.52	198.52
April 23, 2026	198.97	198.97	198.97	198.97	198.97
April 22, 2026	196.84	196.84	196.84	196.84	196.84
April 21, 2026	198.35	198.35	198.35	198.35	198.35
April 20, 2026	199.42	199.42	199.42	199.42	199.42
April 17, 2026	196.6	196.6	196.6	196.6	196.6
April 16, 2026	195.86	195.86	195.86	195.86	195.86
April 15, 2026	195.63	195.63	195.63	195.63	195.63