Vanguard PRIMECAP Fund Admiral Shares (VPMAX) NASDAQ

Currency In USD

AD

VPMAX Historical Return

If you invested $1000 in Vanguard PRIMECAP Fund Admiral Shares (VPMAX) 10 years ago, it would be worth $4,776.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,153.17, while $1000 invested 1 year ago would be worth $1,344.89. This corresponds to total returns of 377.64%, 115.32%, 34.49%, respectively, with annualized returns of 16.92%, 16.59%, 34.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPMAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026231.94231.94231.94231.94231.940
September 30, 2026232.63232.63232.63232.63232.630
September 29, 2026232.24232.24232.24232.24232.240
September 28, 2026234.56234.56234.56234.56234.560
September 25, 2026233.91233.91233.91233.91233.910
September 24, 2026232.85232.85232.85232.85232.850
September 23, 2026235.51235.51235.51235.51235.510
September 22, 2026233.9233.9233.9233.9233.90
September 21, 2026228.98228.98228.98228.98228.980
September 18, 2026227.64227.64227.64227.64227.640
September 17, 2026223.13223.13223.13223.13223.130
September 16, 2026223.83223.83223.83223.83223.830
September 15, 2026225.08225.08225.08225.08225.080
September 11, 2026225.06225.06225.06225.06225.060
September 10, 2026228.49228.49228.49228.49228.490
September 09, 2026228.83228.83228.83228.83228.830
September 08, 2026230.98230.98230.98230.98230.980
September 04, 2026229.42229.42229.42229.42229.420
September 03, 2026227.58227.58227.58227.58227.580
September 02, 2026225.94225.94225.94225.94225.940
September 01, 2026228.61228.61228.61228.61228.610
August 31, 2026229.15229.15229.15229.15229.150
August 28, 2026230.36230.36230.36230.36230.360
August 27, 2026230.33230.33230.33230.33230.330
August 26, 2026231.23231.23231.23231.23231.230
August 25, 2026229.88229.88229.88229.88229.880
August 24, 2026232.3232.3232.3232.3232.30
August 21, 2026231.39231.39231.39231.39231.390
August 20, 2026232.86232.86232.86232.86232.860
August 19, 2026231.91231.91231.91231.91231.910
August 18, 2026235.52235.52235.52235.52235.520
August 17, 2026235.35235.35235.35235.35235.350
August 14, 2026235.79235.79235.79235.79235.790
August 13, 2026233.47233.47233.47233.47233.470
August 12, 2026232.04231.41231.41232.04231.410
August 11, 2026232.04232.04232.04232.04232.040
August 10, 2026232.29232.29232.29232.29232.290
August 07, 2026230.82230.82230.82230.82230.820
August 06, 2026231.47231.47231.47231.47231.470
August 05, 2026231.36231.36231.36231.36231.360
August 04, 2026225.44225.44225.44225.44225.440
August 03, 2026223.33223.33223.33223.33223.330
July 31, 2026223.18223.18223.18223.18223.180
July 30, 2026216.78216.78216.78216.78216.780
July 29, 2026221.83221.83221.83221.83221.830
July 28, 2026223.21223.21223.21223.21223.210
July 27, 2026223.06223.06223.06223.06223.060
July 24, 2026225.33225.33225.33225.33225.330
July 23, 2026226.78226.78226.78226.78226.780
July 22, 2026228.08228.08228.08228.08228.080
July 21, 2026222.32222.32222.32222.32222.320
July 20, 2026222.79222.79222.79222.79222.790
July 17, 2026225.2225.2225.2225.2225.20
July 16, 2026227.12227.12227.12227.12227.120
July 15, 2026228.91228.91228.91228.91228.910
July 14, 2026227.81227.81227.81227.81227.810
July 13, 2026231.36231.36231.36231.36231.360
July 10, 2026232.3232.3232.3232.3232.30
July 09, 2026229.38229.38229.38229.38229.380
July 08, 2026229.81229.81229.81229.81229.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved