187.51
+1.29(+0.69%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0 |
September 25, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
September 24, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | 0 |
September 23, 2025 | 188.08 | 188.08 | 188.08 | 188.08 | 188.08 | 0 |
September 22, 2025 | 189.18 | 189.18 | 189.18 | 189.18 | 189.18 | 0 |
September 19, 2025 | 188.39 | 188.39 | 188.39 | 188.39 | 188.39 | 0 |
September 18, 2025 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | 0 |
September 17, 2025 | 186.51 | 186.51 | 186.51 | 186.51 | 186.51 | 0 |
September 16, 2025 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0 |
September 15, 2025 | 185.44 | 185.44 | 185.44 | 185.44 | 185.44 | 0 |
September 12, 2025 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | 0 |
September 11, 2025 | 185.84 | 185.84 | 185.84 | 185.84 | 185.84 | 0 |
September 10, 2025 | 183.33 | 183.33 | 183.33 | 183.33 | 183.33 | 0 |
September 09, 2025 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 0 |
September 08, 2025 | 181.57 | 181.57 | 181.57 | 181.57 | 181.57 | 0 |
September 05, 2025 | 180.54 | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
September 04, 2025 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0 |
September 03, 2025 | 179.3 | 179.3 | 179.3 | 179.3 | 179.3 | 0 |
September 02, 2025 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0 |
August 29, 2025 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | 0 |
August 28, 2025 | 180.12 | 180.12 | 180.12 | 180.12 | 180.12 | 0 |
August 27, 2025 | 179.68 | 179.68 | 179.68 | 179.68 | 179.68 | 0 |
August 26, 2025 | 179.48 | 179.48 | 179.48 | 179.48 | 179.48 | 0 |
August 25, 2025 | 178.26 | 178.26 | 178.26 | 178.26 | 178.26 | 0 |
August 22, 2025 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | 0 |
August 21, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0 |
August 20, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
August 19, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | 0 |
August 18, 2025 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | 0 |
August 15, 2025 | 177.49 | 177.49 | 177.49 | 177.49 | 177.49 | 0 |
August 14, 2025 | 177.56 | 177.56 | 177.56 | 177.56 | 177.56 | 0 |
August 13, 2025 | 176.84 | 176.84 | 176.84 | 176.84 | 176.84 | 0 |
August 12, 2025 | 175.4 | 175.4 | 175.4 | 175.4 | 175.4 | 0 |
August 11, 2025 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | 0 |
August 08, 2025 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | 0 |
August 07, 2025 | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | 0 |
August 06, 2025 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 0 |
August 05, 2025 | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | 0 |
August 04, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
August 01, 2025 | 170.84 | 170.84 | 170.84 | 170.84 | 170.84 | 0 |
July 31, 2025 | 172.89 | 172.89 | 172.89 | 172.89 | 172.89 | 0 |
July 30, 2025 | 175.19 | 175.19 | 175.19 | 175.19 | 175.19 | 0 |
July 29, 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0 |
July 28, 2025 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | 0 |
July 25, 2025 | 177.06 | 177.06 | 177.06 | 177.06 | 177.06 | 0 |
July 24, 2025 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | 0 |
July 23, 2025 | 177.69 | 177.69 | 177.69 | 177.69 | 177.69 | 0 |
July 22, 2025 | 175.67 | 175.67 | 175.67 | 175.67 | 175.67 | 0 |
July 21, 2025 | 175 | 175 | 175 | 175 | 175 | 0 |
July 18, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
July 17, 2025 | 174.81 | 174.81 | 174.81 | 174.81 | 174.81 | 0 |
July 16, 2025 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 0 |
July 15, 2025 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | 0 |
July 14, 2025 | 174.94 | 174.94 | 174.94 | 174.94 | 174.94 | 0 |
July 11, 2025 | 174.9 | 174.9 | 174.9 | 174.9 | 174.9 | 0 |
July 10, 2025 | 175.9 | 175.9 | 175.9 | 175.9 | 175.9 | 0 |
July 09, 2025 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
July 08, 2025 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | 0 |
July 07, 2025 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 0 |
July 03, 2025 | 174.47 | 174.47 | 174.47 | 174.47 | 174.47 | 0 |