Vanguard PrimeCap Fund - VPMCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	188.27	188.27	188.27	188.27	188.27
February 19, 2026	187.26	187.26	187.26	187.26	187.26
February 18, 2026	188.52	188.52	188.52	188.52	188.52
February 17, 2026	186.99	186.99	186.99	186.99	186.99
February 13, 2026	187.18	187.18	187.18	187.18	187.18
February 12, 2026	186.76	186.76	186.76	186.76	186.76
February 11, 2026	188.43	188.43	188.43	188.43	188.43
February 10, 2026	187.94	187.94	187.94	187.94	187.94
February 09, 2026	189.19	189.19	189.19	189.19	189.19
February 06, 2026	189.53	189.53	189.53	189.53	189.53
February 05, 2026	184.63	184.63	184.63	184.63	184.63
February 04, 2026	186.98	186.98	186.98	186.98	186.98
February 03, 2026	187.68	187.68	187.68	187.68	187.68
February 02, 2026	190.13	190.13	190.13	190.13	190.13
January 30, 2026	187.94	187.94	187.94	187.94	187.94
January 29, 2026	190.4	190.4	190.4	190.4	190.4
January 28, 2026	189.92	189.92	189.92	189.92	189.92
January 27, 2026	188.82	188.82	188.82	188.82	188.82
January 26, 2026	187.64	187.64	187.64	187.64	187.64
January 23, 2026	187.8	187.8	187.8	187.8	187.8
January 22, 2026	189.26	189.26	189.26	189.26	189.26
January 21, 2026	187.83	187.83	187.83	187.83	187.83
January 20, 2026	183.46	183.46	183.46	183.46	183.46
January 16, 2026	186.45	186.45	186.45	186.45	186.45
January 15, 2026	186.33	186.33	186.33	186.33	186.33
January 14, 2026	186.48	186.48	186.48	186.48	186.48
January 13, 2026	187.01	187.01	187.01	187.01	187.01
January 12, 2026	187.69	187.69	187.69	187.69	187.69
January 09, 2026	187.13	187.13	187.13	187.13	187.13
January 08, 2026	185.21	185.21	185.21	185.21	185.21
January 07, 2026	186.09	186.09	186.09	186.09	186.09
January 06, 2026	185.59	185.59	185.59	185.59	185.59
January 05, 2026	182.27	182.27	182.27	182.27	182.27
January 02, 2026	181.25	181.25	181.25	181.25	181.25
December 31, 2025	178.56	178.56	178.56	178.56	178.56
December 30, 2025	179.98	179.98	179.98	179.98	179.98
December 29, 2025	180.14	180.14	180.14	180.14	180.14
December 26, 2025	180.67	180.67	180.67	180.67	180.67
December 24, 2025	179.89	179.89	179.89	179.89	179.89
December 23, 2025	179.89	179.89	179.89	179.89	179.89
December 22, 2025	179.72	179.72	179.72	179.72	179.72
December 19, 2025	178.11	178.11	178.11	178.11	178.11
December 18, 2025	175.75	175.75	175.75	175.75	175.75
December 17, 2025	173.52	173.52	173.52	173.52	173.52
December 16, 2025	205.45	205.45	205.45	205.45	205.45
December 15, 2025	205.95	205.95	205.95	205.95	205.95
December 12, 2025	205.51	205.51	205.51	205.51	205.51
December 11, 2025	207.58	207.58	207.58	207.58	207.58
December 10, 2025	207.6	207.6	207.6	207.6	207.6
December 09, 2025	204.73	204.73	204.73	204.73	204.73
December 08, 2025	205.45	205.45	205.45	205.45	205.45
December 05, 2025	206.17	206.17	206.17	206.17	206.17
December 04, 2025	204.93	204.93	204.93	204.93	204.93
December 03, 2025	205.87	205.87	205.87	205.87	205.87
December 02, 2025	204.59	204.59	204.59	204.59	204.59
December 01, 2025	203.86	203.86	203.86	203.86	203.86
November 28, 2025	204.96	204.96	204.96	204.96	204.96
November 26, 2025	203.93	203.93	203.93	203.93	203.93
November 25, 2025	202.51	202.51	202.51	202.51	202.51
November 24, 2025	199.7	199.7	199.7	199.7	199.7

Vanguard PrimeCap Fund (VPMCX) NASDAQ