Vanguard PrimeCap Fund - VPMCX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	187.01	187.01	187.01	187.01	187.01
January 12, 2026	187.69	187.69	187.69	187.69	187.69
January 09, 2026	187.13	187.13	187.13	187.13	187.13
January 08, 2026	185.21	185.21	185.21	185.21	185.21
January 07, 2026	186.09	186.09	186.09	186.09	186.09
January 06, 2026	185.59	185.59	185.59	185.59	185.59
January 05, 2026	182.27	182.27	182.27	182.27	182.27
January 02, 2026	181.25	181.25	181.25	181.25	181.25
December 31, 2025	178.56	178.56	178.56	178.56	178.56
December 30, 2025	179.98	179.98	179.98	179.98	179.98
December 29, 2025	180.14	180.14	180.14	180.14	180.14
December 26, 2025	180.67	180.67	180.67	180.67	180.67
December 24, 2025	179.89	179.89	179.89	179.89	179.89
December 23, 2025	179.89	179.89	179.89	179.89	179.89
December 22, 2025	179.72	179.72	179.72	179.72	179.72
December 19, 2025	178.11	178.11	178.11	178.11	178.11
December 18, 2025	175.75	175.75	175.75	175.75	175.75
December 17, 2025	173.52	173.52	173.52	173.52	173.52
December 16, 2025	205.45	205.45	205.45	205.45	205.45
December 15, 2025	205.95	205.95	205.95	205.95	205.95
December 12, 2025	205.51	205.51	205.51	205.51	205.51
December 11, 2025	207.58	207.58	207.58	207.58	207.58
December 10, 2025	207.6	207.6	207.6	207.6	207.6
December 09, 2025	204.73	204.73	204.73	204.73	204.73
December 08, 2025	205.45	205.45	205.45	205.45	205.45
December 05, 2025	206.17	206.17	206.17	206.17	206.17
December 04, 2025	204.93	204.93	204.93	204.93	204.93
December 03, 2025	205.87	205.87	205.87	205.87	205.87
December 02, 2025	204.59	204.59	204.59	204.59	204.59
December 01, 2025	203.86	203.86	203.86	203.86	203.86
November 28, 2025	204.96	204.96	204.96	204.96	204.96
November 26, 2025	203.93	203.93	203.93	203.93	203.93
November 25, 2025	202.51	202.51	202.51	202.51	202.51
November 24, 2025	199.7	199.7	199.7	199.7	199.7
November 21, 2025	196.4	196.4	196.4	196.4	196.4
November 20, 2025	193.02	193.02	193.02	193.02	193.02
November 19, 2025	197.23	197.23	197.23	197.23	197.23
November 18, 2025	196.79	196.79	196.79	196.79	196.79
November 17, 2025	198.04	198.04	198.04	198.04	198.04
November 14, 2025	199.93	199.93	199.93	199.93	199.93
November 13, 2025	200.38	200.38	200.38	200.38	200.38
November 12, 2025	203.99	203.99	203.99	203.99	203.99
November 11, 2025	202.63	202.63	202.63	202.63	202.63
November 10, 2025	202.04	202.04	202.04	202.04	202.04
November 07, 2025	198.41	198.41	198.41	198.41	198.41
November 06, 2025	198.48	198.48	198.48	198.48	198.48
November 05, 2025	199.43	199.43	199.43	199.43	199.43
November 04, 2025	196.28	196.28	196.28	196.28	196.28
November 03, 2025	199.4	199.4	199.4	199.4	199.4
October 31, 2025	198.46	198.46	198.46	198.46	198.46
October 30, 2025	196.94	196.94	196.94	196.94	196.94
October 29, 2025	198.13	198.13	198.13	198.13	198.13
October 28, 2025	197.99	197.99	197.99	197.99	197.99
October 27, 2025	198.44	198.44	198.44	198.44	198.44
October 24, 2025	196.22	196.22	196.22	196.22	196.22
October 23, 2025	195.01	195.01	195.01	195.01	195.01
October 22, 2025	193.27	193.27	193.27	193.27	193.27
October 21, 2025	194.56	194.56	194.56	194.56	194.56
October 20, 2025	195.13	195.13	195.13	195.13	195.13
October 17, 2025	192.89	192.89	192.89	192.89	192.89

Vanguard PrimeCap Fund (VPMCX) NASDAQ