Vanguard PRIMECAP Fund Investor Shares (VPMCX) NASDAQ

Currency In USD

AD

VPMCX Historical Return

If you invested $1000 in Vanguard PrimeCap Fund (VPMCX) 10 years ago, it would be worth $4,681.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,009.99, while $1000 invested 1 year ago would be worth $1,362.56. This corresponds to total returns of 368.15%, 101%, 36.26%, respectively, with annualized returns of 16.69%, 14.99%, 36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026220.52220.52220.52220.52220.520
September 09, 2026220.85220.85220.85220.85220.850
September 08, 2026222.93222.93222.93222.93222.930
September 04, 2026221.43221.43221.43221.43221.430
September 03, 2026219.64219.64219.64219.64219.640
September 02, 2026218.06218.06218.06218.06218.060
September 01, 2026220.65220.65220.65220.65220.650
August 31, 2026221.16221.16221.16221.16221.160
August 28, 2026222.33222.33222.33222.33222.330
August 27, 2026222.3222.3222.3222.3222.30
August 26, 2026223.17223.17223.17223.17223.170
August 25, 2026221.87221.87221.87221.87221.870
August 24, 2026224.21224.21224.21224.21224.210
August 21, 2026223.33223.33223.33223.33223.330
August 20, 2026224.75224.75224.75224.75224.750
August 19, 2026223.83223.83223.83223.83223.830
August 18, 2026227.32227.32227.32227.32227.320
August 17, 2026227.15227.15227.15227.15227.150
August 14, 2026227.58227.58227.58227.58227.580
August 13, 2026225.34225.34225.34225.34225.340
August 12, 2026223.97223.36223.36223.97223.360
August 11, 2026223.97223.97223.97223.97223.970
August 10, 2026224.21224.21224.21224.21224.210
August 07, 2026222.79222.79222.79222.79222.790
August 06, 2026223.42223.42223.42223.42223.420
August 05, 2026223.31223.31223.31223.31223.310
August 04, 2026217.6217.6217.6217.6217.60
August 03, 2026215.56215.56215.56215.56215.560
July 31, 2026215.42215.42215.42215.42215.420
July 30, 2026209.24209.24209.24209.24209.240
July 29, 2026214.12214.12214.12214.12214.120
July 28, 2026215.45215.45215.45215.45215.450
July 27, 2026215.3215.3215.3215.3215.30
July 23, 2026218.9218.9218.9218.9218.90
July 22, 2026220.15220.15220.15220.15220.150
July 21, 2026214.6214.6214.6214.6214.60
July 20, 2026215.05215.05215.05215.05215.050
July 17, 2026217.37217.37217.37217.37217.370
July 16, 2026219.23219.23219.23219.23219.230
July 15, 2026220.96220.96220.96220.96220.960
July 14, 2026219.89219.89219.89219.89219.890
July 13, 2026223.32223.32223.32223.32223.320
July 10, 2026224.23224.23224.23224.23224.230
July 09, 2026221.41221.41221.41221.41221.410
July 08, 2026221.83221.83221.83221.83221.830
July 07, 2026225.32225.32225.32225.32225.320
July 06, 2026224.34224.34224.34224.34224.340
July 02, 2026226.67226.67226.67226.67226.670
July 01, 2026232.97232.97232.97232.97232.970
June 30, 2026230.77230.77230.77230.77230.770
June 29, 2026226.91226.91226.91226.91226.910
June 26, 2026229.22229.22229.22229.22229.220
June 25, 2026224.01224.01224.01224.01224.010
June 24, 2026223.9223.9223.9223.9223.90
June 23, 2026231.68231.68231.68231.68231.680
June 22, 2026228.75228.75228.75228.75228.750
June 18, 2026222.9222.9222.9222.9222.90
June 17, 2026224.23224.23224.23224.23224.230
June 16, 2026228.73228.73228.73228.73228.730
June 15, 2026223.78223.78223.78223.78223.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved