Vanguard PRIMECAP Fund Investor Shares (VPMCX) NASDAQ

223.92

+0.78(+0.35%)

Updated at June 02 04:00PM

Currency In USD

VPMCX Historical Return

If you invested $1000 in Vanguard PrimeCap Fund (VPMCX) 10 years ago, it would be worth $5,100.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,140.52, while $1000 invested 1 year ago would be worth $1,587.86. This corresponds to total returns of 410.07%, 114.05%, 58.79%, respectively, with annualized returns of 17.69%, 16.43%, 58.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPMCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	223.14	223.14	223.14	223.14	223.14
June 01, 2026	222.36	222.36	222.36	222.36	222.36
May 29, 2026	221.33	221.33	221.33	221.33	221.33
May 28, 2026	220.85	220.85	220.85	220.85	220.85
May 27, 2026	220.49	220.49	220.49	220.49	220.49
May 26, 2026	214.18	214.18	214.18	214.18	214.18
May 22, 2026	212.63	212.63	212.63	212.63	212.63
May 21, 2026	211.16	211.16	211.16	211.16	211.16
May 20, 2026	206.99	206.99	206.99	206.99	206.99
May 19, 2026	206.78	206.78	206.78	206.78	206.78
May 18, 2026	208.01	208.01	208.01	208.01	208.01
May 15, 2026	212.97	212.97	212.97	212.97	212.97
May 14, 2026	214.07	214.07	214.07	214.07	214.07
May 13, 2026	210.94	210.94	210.94	210.94	210.94
May 12, 2026	212.69	212.69	212.69	212.69	212.69
May 11, 2026	211.32	211.32	211.32	211.32	211.32
May 08, 2026	205.89	205.89	205.89	205.89	205.89
May 07, 2026	208.19	208.19	208.19	208.19	208.19
May 06, 2026	203.3	203.3	203.3	203.3	203.3
May 05, 2026	198.41	198.41	198.41	198.41	198.41
May 04, 2026	198.91	198.91	198.91	198.91	198.91
May 01, 2026	197.68	197.68	197.68	197.68	197.68
April 30, 2026	194.15	194.15	194.15	194.15	194.15
April 29, 2026	192.99	192.99	192.99	192.99	192.99
April 28, 2026	194.79	194.79	194.79	194.79	194.79
April 27, 2026	194.42	194.42	194.42	194.42	194.42
April 24, 2026	191.65	191.65	191.65	191.65	191.65
April 23, 2026	192.09	192.09	192.09	192.09	192.09
April 22, 2026	190.03	190.03	190.03	190.03	190.03
April 21, 2026	191.49	191.49	191.49	191.49	191.49
April 20, 2026	192.53	192.53	192.53	192.53	192.53
April 17, 2026	189.81	189.81	189.81	189.81	189.81
April 16, 2026	189.09	189.09	189.09	189.09	189.09
April 15, 2026	188.87	188.87	188.87	188.87	188.87
April 14, 2026	185.87	185.87	185.87	185.87	185.87
April 13, 2026	183.62	183.62	183.62	183.62	183.62
April 10, 2026	184.45	184.45	184.45	184.45	184.45
April 09, 2026	183.12	183.12	183.12	183.12	183.12
April 08, 2026	176.73	176.73	176.73	176.73	176.73
April 07, 2026	176.73	176.73	176.73	176.73	176.73
April 06, 2026	176.42	176.42	176.86	176.42	176.42
April 02, 2026	176.79	176.79	176.42	176.79	176.79
April 01, 2026	173.61	173.61	176.79	173.61	173.61
March 31, 2026	168.06	168.06	173.61	168.06	168.06
March 30, 2026	170.08	170.08	168.06	170.08	170.08
March 27, 2026	173.04	173.04	170.08	173.04	173.04
March 26, 2026	176.92	176.92	173.04	176.92	176.92
March 25, 2026	175.51	175.51	176.92	175.51	175.51
March 24, 2026	175.87	175.87	175.51	175.87	175.87
March 23, 2026	174.56	174.56	175.87	174.56	174.56
March 20, 2026	177.73	177.73	174.56	177.73	177.73
March 19, 2026	178.28	178.28	177.73	178.28	178.28
March 18, 2026	180.52	180.52	178.28	180.52	180.52
March 17, 2026	180.06	180.06	180.52	180.06	180.06
March 16, 2026	177.95	177.95	180.06	177.95	177.95
March 13, 2026	177.88	177.88	177.95	177.88	177.88
March 12, 2026	181.86	181.86	177.88	181.86	181.86
March 11, 2026	181.3	181.3	181.86	181.3	181.3
March 10, 2026	181.29	181.29	181.3	181.29	181.29
March 09, 2026	181.29	181.29	181.29	181.29	181.29