Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

29.53

+0.225(+0.77%)

Updated at June 03 08:52AM

Currency In USD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,902.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,512.86, while $1000 invested 1 year ago would be worth $1,873.4. This corresponds to total returns of 90.26%, 151.29%, 87.34%, respectively, with annualized returns of 15.4%, 35.99%, 87.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.9529.329.329.3328.954,502
June 01, 202628.6828.6628.6628.7228.3528,503
May 29, 202628.728.5728.5728.7928.4525,249
May 28, 202628.1228.6428.6428.6628.089,808
May 27, 202628.2828.228.229.1328.0717,081
May 26, 202627.8728.0928.0928.2327.8539,224
May 22, 202627.7327.5727.5727.9427.3944,983
May 21, 202627.327.3427.3427.4727.1675,317
May 20, 202626.7227.1927.1927.2626.742,864
May 19, 202626.6926.626.626.7926.3225,891
May 18, 202626.7326.5426.5427.1126.553,140
May 15, 202627.4126.926.927.4126.744,681
May 14, 202627.8827.8327.8327.9227.7322,260
May 13, 202627.7527.7127.7127.9627.52100,699
May 12, 202627.6127.1927.1927.6527.0320,136
May 11, 202627.5728.0928.0928.0927.4542,174
May 08, 202627.1627.3927.3927.7127.0616,855
May 07, 202627.5127.2327.2327.6227.0842,445
May 06, 202627.0227.2627.2627.3926.9467,485
May 05, 202626.2926.4926.4926.6926.2788,373
May 01, 202626.0826.2226.2226.2625.9658,604
April 30, 202625.2525.8525.8525.8625.2445,737
April 29, 202625.4625.425.425.4925.338,944
April 28, 202625.5825.225.225.5925.288,903
April 27, 202626.1425.7625.7626.2425.7425,326
April 24, 202626.0526.1526.1526.3125.9738,149
April 23, 202625.7625.8525.8525.8924.34977,101
April 22, 202625.125.2725.2725.452510,207
April 21, 202625.725.225.225.8125.09133,356
April 20, 202625.8925.4625.4625.8925.0915,413
April 17, 202625.0125.4425.4425.4424.8519,634
April 16, 202624.7724.8524.8524.8524.6113,501
April 15, 202624.3524.4624.4624.6124.353,236
April 14, 202624.1824.3624.3624.4124.0810,478
April 13, 202623.7223.8923.8923.9323.452,613
April 10, 202623.6723.8523.8523.9123.555,796
April 09, 202623.3923.5823.5823.5823.164,913
April 08, 202623.123.223.223.5823.118,514
April 07, 202622.0822.4322.4323.0722.082,772
April 02, 202621.7122.0822.0822.1521.596,675
April 01, 202622.0322.0422.0422.2121.8231,497
March 31, 202621.0221.2221.2221.2820.89892
March 30, 202621.121.1321.1321.3521.0411,957
March 27, 202621.5321.2321.2121.5321.1618,665
March 26, 202621.7721.5221.5221.7821.5215,088
March 25, 202622.0221.9421.9422.1621.837,285
March 24, 202621.9221.8721.8722.0621.21,827
March 23, 202621.8121.7521.7522.7721.2112,902
March 20, 202622.421.9821.9822.5921.98,743
March 19, 202622.822.5122.5123.192221,291
March 18, 202623.3522.7922.7923.3522.7210,939
March 17, 202622.8622.9922.9923.4222.6816,091
March 16, 202623.1222.8922.8923.1222.88,208
March 13, 202622.6822.6622.6622.9122.363,885
March 12, 202622.8922.6322.6322.9522.5532,242
March 11, 202623.0223.0423.0423.622.985,615
March 10, 202622.7923.0823.0823.2222.6710,532
March 09, 202622.7122.4422.4422.74229,493
March 06, 202622.522.6222.6222.8622.314,538
March 05, 202623.0122.5622.5623.0422.5613,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved