Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

Currency In USD

AD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,519.16 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,018.55, while $1000 invested 1 year ago would be worth $1,231.96. This corresponds to total returns of 51.92%, 101.86%, 23.2%, respectively, with annualized returns of 8.84%, 26.35%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202623.1823.423.423.4723.0823,567
November 11, 202623.2123.5223.5223.5223.2112,736
November 10, 202623.1522.9822.9823.2122.9118,330
November 09, 202622.8123.1423.1423.2622.64149,354
November 06, 202622.5822.8822.8822.8822.5627,928
November 05, 202623.7122.822.823.8922.4845,451
November 04, 202623.1723.323.323.5223.14401,995
November 03, 202622.7622.8722.8722.9922.6155,520
November 02, 202623.4123.0123.0123.4222.9914,460
October 30, 202623.523.2823.2823.6323.2219,994
October 29, 202623.6524.0724.0724.0723.657,923
October 28, 202623.8723.623.623.9623.5120,540
October 27, 202623.4423.6623.6623.723.2814,072
October 26, 202623.0823.423.423.5423.0212,733
October 23, 202623.0223.2323.2323.523.0226,843
October 22, 202623.522.6122.6123.522.5816,422
October 21, 202623.4723.2223.2223.5723.238,834
October 20, 202623.3123.6523.6523.6723.17282,499
October 19, 202623.6623.5123.5123.7423.47131,902
October 16, 202623.7823.6923.6924.0123.677,635
October 15, 202624.1323.6123.6124.1323.417,941
October 14, 202624.8324.0724.0724.9224.0712,907
October 13, 202625.2124.7324.7325.2124.7126,366
October 12, 202625.4625.1425.1425.4925.0418,426
October 09, 202624.9525.2725.2725.2724.938,320
October 08, 202625.0724.5924.5925.0724.5931,263
October 07, 202625.2925.0825.0825.2924.9536,906
October 06, 202624.9825.2225.2225.2224.7837,872
October 05, 202624.8324.824.824.924.617,751
October 02, 202624.6424.7624.7625.0824.5419,607
October 01, 202624.8324.3724.3725.0624.3310,259
September 30, 202624.8224.6424.6425.0324.647,080
September 29, 202624.8524.8324.8324.9724.7123,369
September 28, 202625.1624.7424.7425.1624.744,304
September 25, 202625.4625.2425.2425.6125.2421,051
September 24, 202625.4325.225.225.4825.27,668
September 23, 202626.0725.7325.7326.1325.7324,458
September 22, 20262626.0926.0926.0925.8630,392
September 21, 202625.6125.9325.9325.9325.5224,749
September 18, 202625.4925.325.325.5125.278,620
September 17, 202624.9625.3125.3125.3124.967,471
September 16, 202624.7825.0825.0825.1124.7223,607
September 15, 202624.6524.7524.7524.7524.4713,281
September 11, 202625.4725.6725.6725.6825.299,257
September 10, 202625.8925.3625.3625.8925.3410,920
September 09, 202625.7125.7625.7625.9725.7111,929
September 08, 202625.4326.0926.0926.1325.3831,573
September 07, 202625.4825.625.625.7725.487,338
September 04, 202625.525.5525.5525.6825.3473,449
September 03, 202624.8525.1425.1425.1424.77,145
September 02, 202624.8224.8624.8625.0824.786,962
September 01, 202625.325.0825.0825.3824.9510,289
August 28, 202625.825.7225.7225.9125.7221,514
August 27, 202625.9925.9125.9126.6825.849,870
August 26, 202625.9625.8425.8426.0125.839,309
August 25, 202625.525.9125.9125.9525.4713,446
August 24, 202625.5925.3225.3225.6325.0810,522
August 21, 202625.9125.7425.7426.1425.654,366
August 20, 202625.8725.8925.892625.6248,278
August 19, 202625.7225.5125.5126.0225.427,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved