Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

19.00

+0.265(+1.41%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.62191919.0618.62490
December 23, 202518.9918.7418.7418.9918.643,344
December 22, 202518.8918.918.919.1618.6814,226
December 19, 202518.6818.6818.6818.6818.224,700
December 18, 202518.618.4118.4118.718.244,395
December 17, 202518.6418.2918.2918.6718.256,497
December 16, 202518.5318.2918.2918.6118.297,891
December 15, 202519.0118.7618.7619.1318.667,698
December 12, 202519.1419.1519.1519.619.1416,363
December 11, 202519.6419.3319.3319.6418.867,182
December 10, 202519.919.5119.5119.919.3811,021
December 09, 202519.8419.7219.7219.8419.5817,903
December 08, 202519.619.4219.4219.8119.3725,690
December 05, 202519.2119.2619.2619.5419.0814,662
December 04, 20251918.9818.9819.0918.8455,373
December 03, 202518.8718.7818.7819.0418.5913,724
December 02, 202518.6918.818.818.9318.534,069
December 01, 202518.7218.6418.6419.2618.532,464
November 28, 202518.5318.6718.6718.8618.237,950
November 27, 202518.418.6218.6218.6518.43,835
November 26, 202518.3818.4718.4718.718.228,071
November 25, 202518.118.1818.1818.418.126,336
November 24, 202517.6118.1118.1118.2417.618,307
November 21, 202518.117.5217.5218.117.395,922
November 20, 202518.3118.2218.2218.7518.224,523
November 19, 202518.6718.1618.1618.6918.163,631
November 18, 202518.6818.3818.3818.8118.1811,743
November 17, 202519.1418.7818.7819.1418.7321,392
November 14, 202518.6418.7718.7718.7918.3120,306
November 13, 202519.8718.9918.9919.8718.9513,422
November 12, 202519.9519.5719.5719.9519.567,721
November 11, 202520.0419.7119.7120.0419.628,700
November 10, 202520.0419.8319.8320.1419.4912,256
November 07, 202519.5119.2719.2719.7618.811,776
November 06, 202519.9719.6419.6420.2419.645,815
November 05, 20252019.7519.752019.414,968
November 04, 202519.9819.8219.8220.2319.516,283
November 03, 202520.3320.0620.0620.5619.984,413
October 31, 202520.2520.0920.0920.3519.847,054
October 30, 202520.3420.3120.3120.4419.517,154
October 29, 202520.7120.4220.4220.7119.8511,364
October 28, 202520.6820.3820.3820.6820.1810,996
October 27, 202520.3420.3820.3820.520.2519,284
October 24, 202520.0220.1420.1420.2719.752,019
October 23, 202519.5819.5419.5419.5819.41,299
October 22, 202519.519.2919.2919.7219.292,415
October 21, 202520.119.7219.7220.119.5914,843
October 20, 202519.8119.9819.9820.2119.772,408
October 17, 20252019.3719.372019.1911,352
October 16, 202520.0520.120.120.27204,690
October 15, 202519.4819.819.819.8919.342,150
October 14, 202519.2719.4119.4119.5918.9360,648
October 13, 202519.4519.5319.5319.8619.236,686
October 10, 202519.8719.319.320.3219.236,701
October 09, 202519.4919.3219.3219.4919.234,229
October 08, 202519.1419.219.219.2118.9319,479
October 07, 202519.3919.1619.1619.5419.162,698
October 06, 202519.0519.3719.3719.3718.2113,242
October 03, 202519.2119.1819.1819.2119.114,865
October 02, 202518.819.0319.0319.1118.88,323
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved