Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

19.27

-0.368(-1.87%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.5119.2719.2719.7618.811,776
November 06, 202519.9719.6419.6420.2419.645,815
November 05, 20252019.7519.752019.414,968
November 04, 202519.9819.8219.8220.2319.516,283
November 03, 202520.3320.0620.0620.5619.984,413
October 31, 202520.2520.0920.0920.3519.847,054
October 30, 202520.3420.3120.3120.4419.517,154
October 29, 202520.7120.4220.4220.7119.8511,364
October 28, 202520.6820.3820.3820.6820.1810,996
October 27, 202520.3420.3820.3820.520.2519,284
October 24, 202520.0220.1420.1420.2719.752,019
October 23, 202519.5819.5419.5419.5819.41,299
October 22, 202519.519.2919.2919.7219.292,415
October 21, 202520.119.7219.7220.119.5914,843
October 20, 202519.8119.9819.9820.2119.772,408
October 17, 20252019.3719.372019.1911,352
October 16, 202520.0520.120.120.27204,690
October 15, 202519.4819.819.819.8919.342,150
October 14, 202519.2719.4119.4119.5918.9360,648
October 13, 202519.4519.5319.5319.8619.236,686
October 10, 202519.8719.319.320.3219.236,701
October 09, 202519.4919.3219.3219.4919.234,229
October 08, 202519.1419.219.219.2118.9319,479
October 07, 202519.3919.1619.1619.5419.162,698
October 06, 202519.0519.3719.3719.3718.2113,242
October 03, 202519.2119.1819.1819.2119.114,865
October 02, 202518.819.0319.0319.1118.88,323
October 01, 202518.3718.5818.5818.6118.214,195
September 30, 202518.4818.3818.3818.5618.31,465
September 29, 202518.5818.3718.3718.5818.31,996
September 26, 202518.4818.2518.2518.4818.252,031
September 25, 202518.5618.3718.3718.5618.24,401
September 24, 202518.7118.6518.6518.7118.23,102
September 23, 202518.6818.6218.6219.1218.5853,335
September 22, 202518.0618.3218.3218.3218.062,175
September 19, 202518.218.0918.0918.2518.0313,780
September 18, 202518.1318.2918.2918.31181,853
September 17, 20251818.0818.0818.0817.886,580
September 16, 202517.9317.7517.7517.9917.741,453
September 15, 202517.8617.8217.8217.917.651,318
September 12, 202517.8417.717.718.117.61,778
September 11, 202517.6717.617.617.6717.181,616
September 10, 202517.1217.3317.3317.3717.033,231
September 09, 202516.8116.7616.7616.8316.638,979
September 08, 202516.7416.6116.6116.8416.53,358
September 05, 202516.7216.6816.6816.7216.567,556
September 04, 202516.5716.4316.4316.5716.351,648
September 03, 202516.7116.5816.5816.7116.58198
September 02, 20251716.7416.741716.7421,154
September 01, 202517.1617.0517.0517.16172,954
August 29, 202517.2517.0717.0717.25173,581
August 28, 20251717.1517.1517.7417289
August 27, 202517.05171717.116.981,195
August 26, 202517.0917.0317.0317.1516.861,285
August 22, 202516.8217.1917.1917.1916.74251
August 21, 202516.3716.7316.7316.9516.371,128
August 20, 202516.6416.716.716.8816.31204
August 19, 202516.9816.9316.931716.93337
August 18, 202517171717.0516.891,299
August 15, 202517.0416.8516.8517.0516.751,427
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved