Global X Data Center REITs & Digital Infrastructure UCITS ETF - VPN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.21	23.07	23.07	23.25	22.93	18,648
February 19, 2026	23.3	23.07	23.07	23.44	23.01	18,046
February 18, 2026	24.06	23.25	23.25	24.06	23.01	15,012
February 17, 2026	23.9	23.6	23.6	24.84	23.19	61,457
February 16, 2026	23.92	23.84	23.84	24.51	23.59	50,171
February 13, 2026	24.09	23.74	23.74	24.8	23	31,638
February 12, 2026	23.6	23.63	23.63	23.95	23.35	35,885
February 11, 2026	22.92	22.91	22.91	23.22	22.69	17,899
February 10, 2026	22.6	22.77	22.77	22.83	22.52	30,049
February 09, 2026	22.22	22.52	22.52	22.65	22.09	15,725
February 06, 2026	21.49	21.97	21.97	22.14	21.23	11,433
February 05, 2026	21.93	21.48	21.48	21.93	21.21	25,045
February 04, 2026	22.44	21.77	21.77	22.48	21.75	9,888
February 03, 2026	22.31	22.01	22.01	22.75	21.8	58,401
February 02, 2026	21.96	22.33	22.33	22.9	21.82	13,217
January 30, 2026	22.93	22.32	22.32	23.11	22.26	30,462
January 29, 2026	23.18	22.49	22.49	23.18	22.34	36,079
January 28, 2026	22.65	22.74	22.74	23.22	22.65	31,030
January 27, 2026	22.04	22.37	22.37	22.39	21.94	28,486
January 26, 2026	21.77	21.87	21.87	22.09	21.54	37,000
January 23, 2026	21.35	21.49	21.49	21.55	21.14	23,926
January 22, 2026	21.62	21.58	21.58	21.94	21.22	11,448
January 21, 2026	20.97	21.32	21.32	21.65	20.97	20,462
January 20, 2026	21.54	21.38	21.38	21.54	21.15	14,680
January 19, 2026	21.74	21.53	21.53	21.75	21.43	37,379
January 16, 2026	21.56	21.47	21.47	21.7	21.39	18,380
January 15, 2026	21.21	21.39	21.39	21.68	21.2	12,423
January 14, 2026	20.8	21.09	21.09	21.21	20.8	12,435
January 13, 2026	21.21	21.03	21.03	21.21	21.01	10,743
January 12, 2026	20.97	21.1	21.1	21.21	20.81	23,100
January 09, 2026	20.83	20.72	20.72	21.12	20.23	39,857
January 08, 2026	20	20.52	20.52	20.62	20	917
January 07, 2026	20.64	20.56	20.56	20.7	20.55	11,723
January 06, 2026	20.3	20.39	20.39	20.48	20.09	7,154
January 05, 2026	20.08	20.09	20.09	20.3	19.82	6,389
January 02, 2026	19.3	19.81	19.81	19.91	19.15	10,290
December 31, 2025	19.32	19.19	19.19	19.32	18.78	573
December 30, 2025	19.03	19.33	19.33	19.33	19.03	10,670
December 29, 2025	19.29	18.99	18.99	20.3	18.62	2,945
December 24, 2025	18.62	19	19	19.06	18.62	490
December 23, 2025	18.99	18.74	18.74	18.99	18.64	3,344
December 22, 2025	18.89	18.9	18.9	19.16	18.68	14,226
December 19, 2025	18.68	18.68	18.68	18.68	18.22	4,700
December 18, 2025	18.6	18.41	18.41	18.7	18.24	4,395
December 17, 2025	18.64	18.29	18.29	18.67	18.25	6,497
December 16, 2025	18.53	18.29	18.29	18.61	18.29	7,891
December 15, 2025	19.01	18.76	18.76	19.13	18.66	7,698
December 12, 2025	19.14	19.15	19.15	19.6	19.14	16,363
December 11, 2025	19.64	19.33	19.33	19.64	18.86	7,182
December 10, 2025	19.9	19.51	19.51	19.9	19.38	11,021
December 09, 2025	19.84	19.72	19.72	19.84	19.58	17,903
December 08, 2025	19.6	19.42	19.42	19.81	19.37	25,690
December 05, 2025	19.21	19.26	19.26	19.54	19.08	14,662
December 04, 2025	19	18.98	18.98	19.09	18.84	55,373
December 03, 2025	18.87	18.78	18.78	19.04	18.59	13,724
December 02, 2025	18.69	18.8	18.8	18.93	18.53	4,069
December 01, 2025	18.72	18.64	18.64	19.26	18.53	2,464
November 28, 2025	18.53	18.67	18.67	18.86	18.23	7,950
November 27, 2025	18.4	18.62	18.62	18.65	18.4	3,835
November 26, 2025	18.38	18.47	18.47	18.7	18.2	28,071

Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE