Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,467.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,122.54, while $1000 invested 1 year ago would be worth $1,171.85. This corresponds to total returns of 46.79%, 112.25%, 17.19%, respectively, with annualized returns of 8.19%, 28.51%, 17.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.47 | 23.22 | 23.22 | 23.57 | 23.2 | 38,834 |
| October 20, 2026 | 23.31 | 23.65 | 23.65 | 23.67 | 23.17 | 282,499 |
| October 19, 2026 | 23.66 | 23.51 | 23.51 | 23.74 | 23.47 | 131,902 |
| October 16, 2026 | 23.78 | 23.69 | 23.69 | 24.01 | 23.67 | 7,635 |
| October 15, 2026 | 24.13 | 23.61 | 23.61 | 24.13 | 23.4 | 17,941 |
| October 14, 2026 | 24.83 | 24.07 | 24.07 | 24.92 | 24.07 | 12,907 |
| October 13, 2026 | 25.21 | 24.73 | 24.73 | 25.21 | 24.71 | 26,366 |
| October 12, 2026 | 25.46 | 25.14 | 25.14 | 25.49 | 25.04 | 18,426 |
| October 09, 2026 | 24.95 | 25.27 | 25.27 | 25.27 | 24.93 | 8,320 |
| October 08, 2026 | 25.07 | 24.59 | 24.59 | 25.07 | 24.59 | 31,263 |
| October 07, 2026 | 25.29 | 25.08 | 25.08 | 25.29 | 24.95 | 36,906 |
| October 06, 2026 | 24.98 | 25.22 | 25.22 | 25.22 | 24.78 | 37,872 |
| October 05, 2026 | 24.83 | 24.8 | 24.8 | 24.9 | 24.6 | 17,751 |
| October 02, 2026 | 24.64 | 24.76 | 24.76 | 25.08 | 24.54 | 19,607 |
| October 01, 2026 | 24.83 | 24.37 | 24.37 | 25.06 | 24.33 | 10,259 |
| September 30, 2026 | 24.82 | 24.64 | 24.64 | 25.03 | 24.64 | 7,080 |
| September 29, 2026 | 24.85 | 24.83 | 24.83 | 24.97 | 24.71 | 23,369 |
| September 28, 2026 | 25.16 | 24.74 | 24.74 | 25.16 | 24.74 | 4,304 |
| September 25, 2026 | 25.46 | 25.24 | 25.24 | 25.61 | 25.24 | 21,051 |
| September 24, 2026 | 25.43 | 25.2 | 25.2 | 25.48 | 25.2 | 7,668 |
| September 23, 2026 | 26.07 | 25.73 | 25.73 | 26.13 | 25.73 | 24,458 |
| September 22, 2026 | 26 | 26.09 | 26.09 | 26.09 | 25.86 | 30,392 |
| September 21, 2026 | 25.61 | 25.93 | 25.93 | 25.93 | 25.52 | 24,749 |
| September 18, 2026 | 25.49 | 25.3 | 25.3 | 25.51 | 25.27 | 8,620 |
| September 17, 2026 | 24.96 | 25.31 | 25.31 | 25.31 | 24.96 | 7,471 |
| September 16, 2026 | 24.78 | 25.08 | 25.08 | 25.11 | 24.72 | 23,607 |
| September 15, 2026 | 24.65 | 24.75 | 24.75 | 24.75 | 24.47 | 13,281 |
| September 11, 2026 | 25.47 | 25.67 | 25.67 | 25.68 | 25.29 | 9,257 |
| September 10, 2026 | 25.89 | 25.36 | 25.36 | 25.89 | 25.34 | 10,920 |
| September 09, 2026 | 25.71 | 25.76 | 25.76 | 25.97 | 25.71 | 11,929 |
| September 08, 2026 | 25.43 | 26.09 | 26.09 | 26.13 | 25.38 | 31,573 |
| September 07, 2026 | 25.48 | 25.6 | 25.6 | 25.77 | 25.48 | 7,338 |
| September 04, 2026 | 25.5 | 25.55 | 25.55 | 25.68 | 25.34 | 73,449 |
| September 03, 2026 | 24.85 | 25.14 | 25.14 | 25.14 | 24.7 | 7,145 |
| September 02, 2026 | 24.82 | 24.86 | 24.86 | 25.08 | 24.78 | 6,962 |
| September 01, 2026 | 25.3 | 25.08 | 25.08 | 25.38 | 24.95 | 10,289 |
| August 28, 2026 | 25.8 | 25.72 | 25.72 | 25.91 | 25.72 | 21,514 |
| August 27, 2026 | 25.99 | 25.91 | 25.91 | 26.68 | 25.84 | 9,870 |
| August 26, 2026 | 25.96 | 25.84 | 25.84 | 26.01 | 25.83 | 9,309 |
| August 25, 2026 | 25.5 | 25.91 | 25.91 | 25.95 | 25.47 | 13,446 |
| August 24, 2026 | 25.59 | 25.32 | 25.32 | 25.63 | 25.08 | 10,522 |
| August 21, 2026 | 25.91 | 25.74 | 25.74 | 26.14 | 25.65 | 4,366 |
| August 20, 2026 | 25.87 | 25.89 | 25.89 | 26 | 25.62 | 48,278 |
| August 19, 2026 | 25.72 | 25.51 | 25.51 | 26.02 | 25.42 | 7,811 |
| August 18, 2026 | 26.4 | 25.95 | 25.95 | 26.42 | 25.91 | 21,110 |
| August 17, 2026 | 26.79 | 26.67 | 26.67 | 26.79 | 26.63 | 11,295 |
| August 14, 2026 | 26.51 | 26.47 | 26.47 | 26.66 | 26.44 | 2,891 |
| August 13, 2026 | 26 | 26.47 | 26.47 | 26.56 | 25.99 | 4,564 |
| August 12, 2026 | 25.58 | 25.95 | 25.95 | 26.01 | 25.55 | 6,594 |
| August 11, 2026 | 25.32 | 25.52 | 25.52 | 25.6 | 25.23 | 11,564 |
| August 10, 2026 | 25.72 | 25.43 | 25.43 | 25.8 | 25.42 | 14,812 |
| August 07, 2026 | 25.55 | 25.79 | 25.79 | 25.79 | 25.49 | 4,515 |
| August 06, 2026 | 25.61 | 25.67 | 25.67 | 25.72 | 25.33 | 13,272 |
| August 05, 2026 | 26.13 | 25.42 | 25.42 | 26.24 | 25.33 | 23,292 |
| August 04, 2026 | 25.32 | 25.85 | 25.85 | 25.9 | 25.32 | 10,725 |
| August 03, 2026 | 25.16 | 25.05 | 25.05 | 25.21 | 24.49 | 19,658 |
| July 31, 2026 | 25.42 | 24.99 | 24.99 | 25.83 | 24.93 | 7,676 |
| July 30, 2026 | 23.99 | 25.08 | 25.08 | 25.22 | 23.97 | 29,535 |
| July 29, 2026 | 24.73 | 24.06 | 24.06 | 24.76 | 24 | 4,508 |
| July 28, 2026 | 24.95 | 25 | 25 | 25.01 | 24.67 | 14,401 |