Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

Currency In USD

AD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,622.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,106.66, while $1000 invested 1 year ago would be worth $1,446.73. This corresponds to total returns of 62.24%, 110.67%, 44.67%, respectively, with annualized returns of 10.95%, 28.16%, 44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.4224.9924.9925.8324.937,676
July 30, 202623.9925.0825.0825.2223.9729,535
July 29, 202624.7324.0624.0624.76244,508
July 28, 202624.95252525.0124.6714,401
July 27, 202625.99252526.0624.9216,088
July 24, 202625.6226.0426.0426.0525.627,921
July 23, 202625.9625.7725.7726.1125.587,590
July 22, 202625.5626.0726.0726.0725.4840,798
July 21, 202625.5525.8125.8125.8125.4618,937
July 20, 202625.0725.2825.2825.4324.9113,412
July 17, 20262524.9124.912524.3615,791
July 16, 202625.6925.2525.2525.7225.195,383
July 15, 202626.1125.5925.5926.2125.516,014
July 14, 202625.8125.9625.9626.1725.685,749
July 13, 202626.0726.0726.0726.1925.9426,633
July 10, 202626.3526.5326.5326.5526.237,538
July 09, 202626.1426.626.626.626.0619,724
July 08, 202625.725.725.72625.1717,074
July 07, 202625.9125.5325.532625.3978,312
July 06, 202626.2826.2726.2726.3726.0233,134
July 03, 202626.326.326.326.3626.1617,994
July 02, 202626.5726.2826.2826.9326.13120,595
July 01, 202627.4227.0827.0827.5126.7816,094
June 30, 202627.6327.6527.6527.7427.37388,379
June 29, 202627.9127.2327.23282717,092
June 26, 202627.8527.8327.8327.927.4932,983
June 25, 202628.6927.8927.8928.9227.7468,926
June 24, 202628.7828.2228.2228.8128.1313,464
June 23, 202628.6528.5728.5728.7628.2431,160
June 22, 202629.0129.3329.3329.4228.91173,901
June 19, 202628.828.8628.8628.8928.5339,082
June 18, 202628.8229.1129.1129.1128.7623,784
June 17, 202628.8228.7628.7628.8328.6620,152
June 16, 202628.8528.7328.7329.1228.6374,553
June 15, 202628.7128.7728.7728.9628.6523,361
June 12, 202627.8428.4328.4328.4427.7483,355
June 11, 202627.3727.4127.4127.5527.259,272
June 10, 202627.7227.4127.4127.8927.3516,317
June 09, 202628.6327.8527.8528.7827.8512,201
June 08, 202627.7728.3428.3428.4727.77119,376
June 05, 202628.8828.3128.3129.0328.2839,339
June 04, 202628.9528.9528.9528.9828.4424,729
June 03, 202629.5529.4429.4430.229.2728,200
June 02, 202628.9529.329.329.3328.954,502
June 01, 202628.6828.6628.6628.7228.3528,503
May 29, 202628.728.5728.5728.7928.4525,249
May 28, 202628.1228.6428.6428.6628.089,808
May 27, 202628.2828.228.229.1328.0717,081
May 26, 202627.8728.0928.0928.2327.8539,224
May 22, 202627.7327.5727.5727.9427.3944,983
May 21, 202627.327.3427.3427.4727.1675,317
May 20, 202626.7227.1927.1927.2626.742,864
May 19, 202626.6926.626.626.7926.3225,891
May 18, 202626.7326.5426.5427.1126.553,140
May 15, 202627.4126.926.927.4126.744,681
May 14, 202627.8827.8327.8327.9227.7322,260
May 13, 202627.7527.7127.7127.9627.52100,699
May 12, 202627.6127.1927.1927.6527.0320,136
May 11, 202627.5728.0928.0928.0927.4542,174
May 08, 202627.1627.3927.3927.7127.0616,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved