Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

Currency In USD

AD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,582.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,179.34, while $1000 invested 1 year ago would be worth $1,280.35. This corresponds to total returns of 58.21%, 117.93%, 28.03%, respectively, with annualized returns of 9.98%, 29.62%, 28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.8324.3724.3725.0624.3310,259
September 30, 202624.8224.6424.6425.0324.647,080
September 29, 202624.8524.8324.8324.9724.7123,369
September 28, 202625.1624.7424.7425.1624.744,304
September 25, 202625.4625.2425.2425.6125.2421,051
September 24, 202625.4325.225.225.4825.27,668
September 23, 202626.0725.7325.7326.1325.7324,458
September 22, 20262626.0926.0926.0925.8630,392
September 21, 202625.6125.9325.9325.9325.5224,749
September 18, 202625.4925.325.325.5125.278,620
September 17, 202624.9625.3125.3125.3124.967,471
September 16, 202624.7825.0825.0825.1124.7223,607
September 15, 202624.6524.7524.7524.7524.4713,281
September 11, 202625.4725.6725.6725.6825.299,257
September 10, 202625.8925.3625.3625.8925.3410,920
September 09, 202625.7125.7625.7625.9725.7111,929
September 08, 202625.4326.0926.0926.1325.3831,573
September 07, 202625.4825.625.625.7725.487,338
September 04, 202625.525.5525.5525.6825.3473,449
September 03, 202624.8525.1425.1425.1424.77,145
September 02, 202624.8224.8624.8625.0824.786,962
September 01, 202625.325.0825.0825.3824.9510,289
August 28, 202625.825.7225.7225.9125.7221,514
August 27, 202625.9925.9125.9126.6825.849,870
August 26, 202625.9625.8425.8426.0125.839,309
August 25, 202625.525.9125.9125.9525.4713,446
August 24, 202625.5925.3225.3225.6325.0810,522
August 21, 202625.9125.7425.7426.1425.654,366
August 20, 202625.8725.8925.892625.6248,278
August 19, 202625.7225.5125.5126.0225.427,811
August 18, 202626.425.9525.9526.4225.9121,110
August 17, 202626.7926.6726.6726.7926.6311,295
August 14, 202626.5126.4726.4726.6626.442,891
August 13, 20262626.4726.4726.5625.994,564
August 12, 202625.5825.9525.9526.0125.556,594
August 11, 202625.3225.5225.5225.625.2311,564
August 10, 202625.7225.4325.4325.825.4214,812
August 07, 202625.5525.7925.7925.7925.494,515
August 06, 202625.6125.6725.6725.7225.3313,272
August 05, 202626.1325.4225.4226.2425.3323,292
August 04, 202625.3225.8525.8525.925.3210,725
August 03, 202625.1625.0525.0525.2124.4919,658
July 31, 202625.4224.9924.9925.8324.937,676
July 30, 202623.9925.0825.0825.2223.9729,535
July 29, 202624.7324.0624.0624.76244,508
July 28, 202624.95252525.0124.6714,401
July 27, 202625.99252526.0624.9216,088
July 24, 202625.6226.0426.0426.0525.627,921
July 23, 202625.9625.7725.7726.1125.587,590
July 22, 202625.5626.0726.0726.0725.4840,798
July 21, 202625.5525.8125.8125.8125.4618,937
July 20, 202625.0725.2825.2825.4324.9113,412
July 17, 20262524.9124.912524.3615,791
July 16, 202625.6925.2525.2525.7225.195,383
July 15, 202626.1125.5925.5926.2125.516,014
July 14, 202625.8125.9625.9626.1725.685,749
July 13, 202626.0726.0726.0726.1925.9426,633
July 10, 202626.3526.5326.5326.5526.237,538
July 09, 202626.1426.626.626.626.0619,724
July 08, 202625.725.725.72625.1717,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved