Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

29.30

+0.6375(+2.22%)

Updated at June 02 04:35PM

Currency In USD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,902.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,497.87, while $1000 invested 1 year ago would be worth $1,883.03. This corresponds to total returns of 90.26%, 149.79%, 88.3%, respectively, with annualized returns of 15.41%, 35.64%, 88.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.68	28.66	28.66	28.72	28.35	28,503
May 29, 2026	28.7	28.57	28.57	28.79	28.45	25,249
May 28, 2026	28.12	28.64	28.64	28.66	28.08	9,808
May 27, 2026	28.28	28.2	28.2	29.13	28.07	17,081
May 26, 2026	27.87	28.09	28.09	28.23	27.85	39,224
May 22, 2026	27.73	27.57	27.57	27.94	27.39	44,983
May 21, 2026	27.3	27.34	27.34	27.47	27.16	75,317
May 20, 2026	26.72	27.19	27.19	27.26	26.7	42,864
May 19, 2026	26.69	26.6	26.6	26.79	26.32	25,891
May 18, 2026	26.73	26.54	26.54	27.11	26.5	53,140
May 15, 2026	27.41	26.9	26.9	27.41	26.7	44,681
May 14, 2026	27.88	27.83	27.83	27.92	27.73	22,260
May 13, 2026	27.75	27.71	27.71	27.96	27.52	100,699
May 12, 2026	27.61	27.19	27.19	27.65	27.03	20,136
May 11, 2026	27.57	28.09	28.09	28.09	27.45	42,174
May 08, 2026	27.16	27.39	27.39	27.71	27.06	16,855
May 07, 2026	27.51	27.23	27.23	27.62	27.08	42,445
May 06, 2026	27.02	27.26	27.26	27.39	26.94	67,485
May 05, 2026	26.29	26.49	26.49	26.69	26.27	88,373
May 01, 2026	26.08	26.22	26.22	26.26	25.96	58,604
April 30, 2026	25.25	25.85	25.85	25.86	25.24	45,737
April 29, 2026	25.46	25.4	25.4	25.49	25.33	8,944
April 28, 2026	25.58	25.2	25.2	25.59	25.2	88,903
April 27, 2026	26.14	25.76	25.76	26.24	25.74	25,326
April 24, 2026	26.05	26.15	26.15	26.31	25.97	38,149
April 23, 2026	25.76	25.85	25.85	25.89	24.34	977,101
April 22, 2026	25.1	25.27	25.27	25.45	25	10,207
April 21, 2026	25.7	25.2	25.2	25.81	25.09	133,356
April 20, 2026	25.89	25.46	25.46	25.89	25.09	15,413
April 17, 2026	25.01	25.44	25.44	25.44	24.85	19,634
April 16, 2026	24.77	24.85	24.85	24.85	24.61	13,501
April 15, 2026	24.35	24.46	24.46	24.61	24.35	3,236
April 14, 2026	24.18	24.36	24.36	24.41	24.08	10,478
April 13, 2026	23.72	23.89	23.89	23.93	23.45	2,613
April 10, 2026	23.67	23.85	23.85	23.91	23.55	5,796
April 09, 2026	23.39	23.58	23.58	23.58	23.16	4,913
April 08, 2026	23.1	23.2	23.2	23.58	23.1	18,514
April 07, 2026	22.08	22.43	22.43	23.07	22.08	2,772
April 02, 2026	21.71	22.08	22.08	22.15	21.59	6,675
April 01, 2026	22.03	22.04	22.04	22.21	21.82	31,497
March 31, 2026	21.02	21.22	21.22	21.28	20.89	892
March 30, 2026	21.1	21.13	21.13	21.35	21.04	11,957
March 27, 2026	21.53	21.23	21.21	21.53	21.16	18,665
March 26, 2026	21.77	21.52	21.52	21.78	21.52	15,088
March 25, 2026	22.02	21.94	21.94	22.16	21.83	7,285
March 24, 2026	21.92	21.87	21.87	22.06	21.2	1,827
March 23, 2026	21.81	21.75	21.75	22.77	21.21	12,902
March 20, 2026	22.4	21.98	21.98	22.59	21.9	8,743
March 19, 2026	22.8	22.51	22.51	23.19	22	21,291
March 18, 2026	23.35	22.79	22.79	23.35	22.72	10,939
March 17, 2026	22.86	22.99	22.99	23.42	22.68	16,091
March 16, 2026	23.12	22.89	22.89	23.12	22.8	8,208
March 13, 2026	22.68	22.66	22.66	22.91	22.36	3,885
March 12, 2026	22.89	22.63	22.63	22.95	22.55	32,242
March 11, 2026	23.02	23.04	23.04	23.6	22.98	5,615
March 10, 2026	22.79	23.08	23.08	23.22	22.67	10,532
March 09, 2026	22.71	22.44	22.44	22.74	22	9,493
March 06, 2026	22.5	22.62	22.62	22.86	22.3	14,538
March 05, 2026	23.01	22.56	22.56	23.04	22.56	13,558
March 04, 2026	22.49	22.77	22.77	22.94	22.4	7,062