Global X - Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

Currency In USD

VPN.L Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) since IPO date, it would be worth $1,692.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,117.79, while $1000 invested 1 year ago would be worth $1,556.42. This corresponds to total returns of 69.29%, 111.78%, 55.64%, respectively, with annualized returns of 12.12%, 28.39%, 55.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.35	26.53	26.53	26.55	26.23	7,538
July 09, 2026	26.14	26.6	26.6	26.6	26.06	19,724
July 08, 2026	25.7	25.7	25.7	26	25.17	17,074
July 07, 2026	25.91	25.53	25.53	26	25.39	78,312
July 06, 2026	26.28	26.27	26.27	26.37	26.02	33,134
July 03, 2026	26.3	26.3	26.3	26.36	26.16	17,994
July 02, 2026	26.57	26.28	26.28	26.93	26.13	120,595
July 01, 2026	27.42	27.08	27.08	27.51	26.78	16,094
June 30, 2026	27.63	27.65	27.65	27.74	27.37	388,379
June 29, 2026	27.91	27.23	27.23	28	27	17,092
June 26, 2026	27.85	27.83	27.83	27.9	27.49	32,983
June 25, 2026	28.69	27.89	27.89	28.92	27.74	68,926
June 24, 2026	28.78	28.22	28.22	28.81	28.13	13,464
June 23, 2026	28.65	28.57	28.57	28.76	28.24	31,160
June 22, 2026	29.01	29.33	29.33	29.42	28.91	173,901
June 19, 2026	28.8	28.86	28.86	28.89	28.53	39,082
June 18, 2026	28.82	29.11	29.11	29.11	28.76	23,784
June 17, 2026	28.82	28.76	28.76	28.83	28.66	20,152
June 16, 2026	28.85	28.73	28.73	29.12	28.63	74,553
June 15, 2026	28.71	28.77	28.77	28.96	28.65	23,361
June 12, 2026	27.84	28.43	28.43	28.44	27.74	83,355
June 11, 2026	27.37	27.41	27.41	27.55	27.25	9,272
June 10, 2026	27.72	27.41	27.41	27.89	27.35	16,317
June 09, 2026	28.63	27.85	27.85	28.78	27.85	12,201
June 08, 2026	27.77	28.34	28.34	28.47	27.77	119,376
June 05, 2026	28.88	28.31	28.31	29.03	28.28	39,339
June 04, 2026	28.95	28.95	28.95	28.98	28.44	24,729
June 03, 2026	29.55	29.44	29.44	30.2	29.27	28,200
June 02, 2026	28.95	29.3	29.3	29.33	28.9	54,502
June 01, 2026	28.68	28.66	28.66	28.72	28.35	28,503
May 29, 2026	28.7	28.57	28.57	28.79	28.45	25,249
May 28, 2026	28.12	28.64	28.64	28.66	28.08	9,808
May 27, 2026	28.28	28.2	28.2	29.13	28.07	17,081
May 26, 2026	27.87	28.09	28.09	28.23	27.85	39,224
May 22, 2026	27.73	27.57	27.57	27.94	27.39	44,983
May 21, 2026	27.3	27.34	27.34	27.47	27.16	75,317
May 20, 2026	26.72	27.19	27.19	27.26	26.7	42,864
May 19, 2026	26.69	26.6	26.6	26.79	26.32	25,891
May 18, 2026	26.73	26.54	26.54	27.11	26.5	53,140
May 15, 2026	27.41	26.9	26.9	27.41	26.7	44,681
May 14, 2026	27.88	27.83	27.83	27.92	27.73	22,260
May 13, 2026	27.75	27.71	27.71	27.96	27.52	100,699
May 12, 2026	27.61	27.19	27.19	27.65	27.03	20,136
May 11, 2026	27.57	28.09	28.09	28.09	27.45	42,174
May 08, 2026	27.16	27.39	27.39	27.71	27.06	16,855
May 07, 2026	27.51	27.23	27.23	27.62	27.08	42,445
May 06, 2026	27.02	27.26	27.26	27.39	26.94	67,485
May 05, 2026	26.29	26.49	26.49	26.69	26.27	88,373
May 01, 2026	26.08	26.22	26.22	26.26	25.96	58,604
April 30, 2026	25.25	25.85	25.85	25.86	25.24	45,737
April 29, 2026	25.46	25.4	25.4	25.49	25.33	8,944
April 28, 2026	25.58	25.2	25.2	25.59	25.2	88,903
April 27, 2026	26.14	25.76	25.76	26.24	25.74	25,326
April 24, 2026	26.05	26.15	26.15	26.31	25.97	38,149
April 23, 2026	25.76	25.85	25.85	25.89	24.34	977,101
April 22, 2026	25.1	25.27	25.27	25.45	25	10,207
April 21, 2026	25.7	25.2	25.2	25.81	25.09	133,356
April 20, 2026	25.89	25.46	25.46	25.89	25.09	15,413
April 17, 2026	25.01	25.44	25.44	25.44	24.85	19,634
April 16, 2026	24.77	24.85	24.85	24.85	24.61	13,501