Global X Data Center REITs & Digital Infrastructure UCITS ETF (VPN.L) LSE

16.93

-0.071(-0.42%)

Updated at August 19 08:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517171717.0516.891,299
August 15, 202517.0416.8516.8517.0516.751,427
August 14, 202517.3616.7416.7417.3616.744,759
August 13, 202517.2117.0317.0317.2116.955,598
August 12, 202517.3717.0617.0617.3716.83462
August 11, 202517.1217.0417.0417.1216.83197
August 08, 202516.9171717.1516.92,020
August 07, 202517.0816.9516.9517.1216.948,916
August 06, 202517.3417.0217.0217.3416.9497
August 05, 202517.3917.0117.0117.5216.986,033
August 04, 202517.217.2717.2717.3116.82,219
August 01, 202517.4916.8116.8117.5216.764,754
July 31, 202517.4817.3217.3217.85171,055
July 30, 202517.6517.2917.2917.6517.115,331
July 29, 202517.317.3617.3617.6417.32,079
July 28, 202517.7817.5517.5518.0817.522,518
July 25, 202517.9117.517.517.9117.482,534
July 24, 202517.6217.5717.5717.6717.55114
July 23, 202517.5317.517.517.5917.443,158
July 22, 202517.517.3117.3117.517.085,608
July 21, 202517.7117.4817.4817.7117.332,806
July 18, 202517.5517.3817.3817.5517.328,524
July 17, 202517.3917.2617.2617.3917.15176
July 16, 202516.47171717.216.471,302
July 15, 202517.2217.0317.0317.2716.851,065
July 14, 202516.8216.7516.7516.8216.65432
July 11, 202516.4416.6516.6516.6516.441,021
July 10, 202516.7516.6116.6116.9516.68,052
July 09, 202516.7916.6216.6216.7916.621,201
July 08, 202516.816.6516.6516.816.651,213
July 07, 202516.8316.6216.6217.0716.623,055
July 04, 202516.9316.8116.8116.9316.7556
July 03, 202516.8416.9216.9216.9216.842,161
July 02, 202516.8416.816.816.8416.641,297
July 01, 202516.9116.6516.6516.9116.55167
June 30, 202516.8316.6916.6916.8416.413,011
June 27, 202516.6616.616.617.1116.531,779
June 26, 202516.8216.416.416.8216.35,624
June 25, 202516.9416.7616.7616.9416.682,428
June 24, 202516.8216.6816.6816.8316.4710,124
June 23, 202516.3816.3716.3716.3816.06198
June 20, 202516.416.2316.2316.416.22,437
June 19, 202516.316.1116.1116.316.072,127
June 18, 202516.4216.3416.3416.4216.3116,143
June 17, 202516.0916.2916.2916.3716.091,040
June 16, 202516.3516.3716.3716.4216.028,380
June 13, 202516.3116.1516.1516.3116.141,029
June 12, 202516.4916.3116.3116.4916.251,166
June 11, 202516.4716.3616.3616.4916.363,057
June 10, 202516.4316.2416.2416.4316.053,226
June 09, 202516.0316.2316.2316.3516.0338
June 06, 202516.2816.1916.1916.29163,855
June 05, 202515.9916.2716.2716.3115.995,962
June 04, 202515.5516.0316.0316.0315.55987
June 03, 202515.8615.6415.6415.8615.6502
June 02, 202515.4715.5615.5615.5615.16449
May 30, 202515.515.4415.4415.6615.441,805
May 29, 202515.815.5915.5915.8615.5511,192
May 28, 202515.7515.5215.5216.0115.51,072
May 27, 202515.6315.7715.7715.815.633,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved