Global X Data Center REITs & Digital Infrastructure ETF (VPN) NASDAQ

Currency In USD

AD

VPN Historical Return

If you invested $1000 in Global X Data Center REITs & Digital Infrastructure ETF (VPN) since IPO date, it would be worth $1,117.9 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $918.49. This corresponds to total returns of 11.79%, -8.15%, respectively, with annualized returns of 1.93%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VPN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 202414.4514.4414.4414.4914.3449,208
April 25, 202414.2314.314.314.3214.0914,237
April 24, 202414.3414.314.314.3514.2233,453
April 23, 202413.9714.2814.2814.2913.9746,246
April 22, 202413.8813.9513.9514.0413.8563,938
April 19, 202414.1613.8713.8714.1613.884,758
April 18, 202414.1114.1314.1314.2914.1130,261
April 17, 202414.3414.1714.1714.3414.1612,921
April 16, 202414.2114.2514.2514.3314.1628,312
April 15, 202414.7214.3414.3414.7214.346,785
April 12, 202414.9414.614.614.9414.5411,533
April 11, 202414.9414.9114.9114.9514.7611,147
April 10, 202414.9114.8514.851514.6945,959
April 09, 202415.0815.2115.2115.2915.0631,808
April 08, 202415.1115.0715.0715.1915.0327,765
April 05, 202415.2115.1115.1115.2115.0342,101
April 04, 202415.6215.1815.1815.6215.1812,620
April 03, 202415.1815.3615.3615.415.1773,647
April 02, 202415.5215.3515.3515.5215.2119,217
April 01, 202415.5515.5515.5515.5515.550
March 28, 202415.5815.5515.5515.7515.5125,450
March 27, 202415.415.5815.5815.6615.3717,897
March 26, 202415.6315.3515.3515.6315.3524,593
March 25, 202415.4615.515.515.7415.4627,379
March 22, 202415.5415.4815.4815.5715.418,197
March 21, 202415.6415.5115.5115.6415.532,744
March 20, 202415.315.4215.4215.5815.1572,779
March 19, 202415.515.3715.3715.615.2148,698
March 18, 202415.7215.6315.6315.9415.5240,134
March 15, 202415.7215.615.615.7215.5724,761
March 14, 202415.9115.815.815.9115.7115,857
March 13, 202415.9215.9515.9516.0615.9134,947
March 12, 202416.116.0816.0816.1215.8823,840
March 11, 20241615.9915.9916.1615.8539,788
March 08, 202416.1616.0716.0716.361663,450
March 07, 202416.0916.0416.0416.115.9542,655
March 06, 202415.9415.9415.941615.7348,736
March 05, 202415.815.7315.7315.8715.636,658
March 04, 202415.7215.8915.891615.779,717
March 01, 202415.4415.6615.6615.7115.3151,795
February 29, 202415.4515.3415.3415.5215.3383,313
February 28, 20241515.1315.1315.2914.9559,736
February 27, 202415.1715.0415.0415.1714.8811,130
February 26, 202415.2715.0915.0915.2715.0135,510
February 23, 202415.3315.215.215.3315.0915,369
February 22, 202415.0215.2715.2715.2915.0234,254
February 21, 202414.7414.7714.7714.814.6310,991
February 20, 20241514.8514.851514.6519,878
February 16, 202415.214.8714.8715.214.81100,774
February 15, 202414.9715.2115.2115.2314.8544,285
February 14, 202414.7414.8314.8314.8314.647,791
February 13, 202414.6814.5914.5914.6814.4612,728
February 12, 202414.9414.9514.9515.114.9439,243
February 09, 202414.8414.8914.8914.8914.711,038
February 08, 202414.7114.7714.7714.8514.6426,759
February 07, 202414.7814.6814.6814.7814.5622,024
February 06, 202414.6314.6314.6314.6314.4639,556
February 05, 202414.5814.4714.4714.5814.3420,637
February 02, 202414.6614.5914.5914.6614.3812,368
February 01, 202414.6314.714.714.714.4614,119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved