VanEck Polygon ETN A (VPOL.SW) SIX

Currency In USD

VPOL.SW Historical Return

If you invested $1000 in VanEck Polygon ETN A (VPOL.SW) since IPO date, it would be worth $45.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $198.68, while $1000 invested 1 year ago would be worth $488.23. This corresponds to total returns of -95.44%, -80.13%, -51.18%, respectively, with annualized returns of -48.26%, -41.62%, -51.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VPOL.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	0.32	0.32	0.32	0.32	0.32	0
December 23, 2025	0.33	0.33	0.33	0.33	0.33	0
December 22, 2025	0.34	0.34	0.34	0.34	0.34	0
December 19, 2025	0.34	0.34	0.34	0.34	0.34	0
December 18, 2025	0.34	0.34	0.34	0.34	0.34	0
December 17, 2025	0.34	0.34	0.34	0.34	0.34	0
December 16, 2025	0.35	0.35	0.35	0.35	0.35	0
December 15, 2025	0.35	0.35	0.35	0.35	0.35	0
December 12, 2025	0.36	0.36	0.36	0.36	0.36	0
December 11, 2025	0.37	0.37	0.37	0.37	0.37	0
December 10, 2025	0.39	0.39	0.39	0.39	0.39	0
December 09, 2025	0.4	0.4	0.4	0.4	0.4	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	0
December 05, 2025	0.38	0.38	0.38	0.38	0.38	0
December 04, 2025	0.4	0.4	0.4	0.4	0.4	0
December 03, 2025	0.4	0.4	0.4	0.4	0.4	0
December 02, 2025	0.41	0.41	0.41	0.41	0.41	0
December 01, 2025	0.38	0.38	0.38	0.38	0.38	1,000
November 28, 2025	0.43	0.43	0.43	0.43	0.43	0
November 27, 2025	0.43	0.43	0.43	0.43	0.43	0
November 26, 2025	0.42	0.42	0.42	0.42	0.42	0
November 25, 2025	0.42	0.42	0.42	0.42	0.42	0
November 24, 2025	0.42	0.42	0.42	0.42	0.42	0
November 21, 2025	0.42	0.42	0.42	0.42	0.42	1,000
November 20, 2025	0.45	0.45	0.45	0.45	0.45	0
November 19, 2025	0.45	0.45	0.45	0.45	0.45	0
November 18, 2025	0.46	0.46	0.46	0.46	0.46	600
November 17, 2025	0.46	0.46	0.46	0.46	0.46	0
November 14, 2025	0.5	0.5	0.5	0.5	0.5	0
November 13, 2025	0.53	0.53	0.53	0.53	0.53	0
November 12, 2025	0.53	0.53	0.53	0.53	0.53	0
November 11, 2025	0.55	0.55	0.55	0.55	0.55	0
November 10, 2025	0.56	0.56	0.56	0.56	0.56	0
November 07, 2025	0.55	0.55	0.55	0.55	0.55	0
November 06, 2025	0.51	0.51	0.51	0.51	0.51	0
November 05, 2025	0.53	0.53	0.53	0.53	0.53	0
November 04, 2025	0.52	0.52	0.52	0.52	0.52	0
November 03, 2025	0.54	0.54	0.54	0.54	0.54	0
October 31, 2025	0.58	0.58	0.58	0.58	0.58	0
October 30, 2025	0.58	0.58	0.58	0.58	0.58	0
October 29, 2025	0.61	0.61	0.61	0.61	0.61	0
October 28, 2025	0.62	0.62	0.62	0.62	0.62	0
October 27, 2025	0.62	0.62	0.62	0.62	0.62	0
October 23, 2025	0.6	0.6	0.6	0.6	0.6	0
October 22, 2025	0.6	0.6	0.6	0.6	0.6	0
October 21, 2025	0.63	0.63	0.63	0.63	0.63	0
October 20, 2025	0.62	0.62	0.62	0.62	0.62	0
September 11, 2025	0.84	0.84	0.84	0.84	0.84	0
September 10, 2025	0.84	0.84	0.84	0.84	0.84	0
September 09, 2025	0.84	0.84	0.84	0.84	0.84	0
September 08, 2025	0.87	0.87	0.87	0.87	0.87	0
September 05, 2025	0.87	0.87	0.87	0.87	0.87	0
September 04, 2025	0.88	0.88	0.88	0.88	0.88	0
September 03, 2025	0.89	0.89	0.89	0.89	0.89	0
September 02, 2025	0.89	0.89	0.89	0.89	0.89	0
September 01, 2025	0.86	0.86	0.86	0.86	0.86	0
August 29, 2025	0.77	0.77	0.77	0.77	0.77	0