VanEck Polygon ETN A - VPOL.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.79	0.79	0.79	0.79	0.79	1,000
August 13, 2025	0.78	0.78	0.78	0.78	0.78	0
August 12, 2025	0.76	0.76	0.76	0.76	0.76	0
August 11, 2025	0.76	0.76	0.76	0.76	0.76	0
August 08, 2025	0.75	0.75	0.75	0.75	0.75	0
August 07, 2025	0.74	0.74	0.74	0.74	0.74	0
August 06, 2025	0.7	0.7	0.7	0.7	0.7	0
August 05, 2025	0.66	0.66	0.66	0.66	0.66	0
August 04, 2025	0.65	0.65	0.65	0.65	0.65	0
July 31, 2025	0.67	0.67	0.67	0.67	0.67	0
July 30, 2025	0.69	0.69	0.69	0.69	0.69	0
July 29, 2025	0.7	0.7	0.7	0.7	0.7	0
July 28, 2025	0.73	0.73	0.73	0.73	0.73	0
July 25, 2025	0.71	0.71	0.71	0.71	0.71	0
July 24, 2025	0.73	0.73	0.73	0.73	0.73	0
July 23, 2025	0.74	0.74	0.74	0.74	0.74	0
July 22, 2025	0.79	0.79	0.79	0.79	0.79	0
July 21, 2025	0.81	0.81	0.81	0.81	0.81	0
July 18, 2025	0.74	0.74	0.74	0.74	0.74	0
July 17, 2025	0.73	0.73	0.73	0.73	0.73	0
July 16, 2025	0.72	0.72	0.72	0.72	0.72	0
July 15, 2025	0.7	0.7	0.7	0.7	0.7	0
June 26, 2025	0.54	0.54	0.54	0.54	0.54	0
June 25, 2025	0.56	0.56	0.56	0.56	0.56	0
June 24, 2025	0.56	0.56	0.56	0.56	0.56	0
June 23, 2025	0.55	0.55	0.55	0.55	0.55	0
June 20, 2025	0.6	0.6	0.6	0.6	0.6	0
June 19, 2025	0.6	0.6	0.6	0.6	0.6	0
June 18, 2025	0.61	0.61	0.61	0.61	0.61	0
June 17, 2025	0.63	0.63	0.63	0.63	0.63	0
June 16, 2025	0.65	0.65	0.65	0.65	0.65	0
June 13, 2025	0.65	0.65	0.65	0.65	0.65	0
June 12, 2025	0.7	0.7	0.7	0.7	0.7	0
June 11, 2025	0.75	0.75	0.75	0.75	0.75	0
June 10, 2025	0.7	0.7	0.7	0.7	0.7	0
June 06, 2025	0.7	0.7	0.7	0.7	0.7	0
June 05, 2025	0.69	0.69	0.69	0.69	0.69	0
June 04, 2025	0.7	0.7	0.7	0.7	0.7	0
June 03, 2025	0.7	0.7	0.7	0.7	0.7	0
June 02, 2025	0.69	0.69	0.69	0.69	0.69	0
May 30, 2025	0.71	0.71	0.71	0.71	0.71	0
May 28, 2025	0.74	0.74	0.74	0.74	0.74	0
May 27, 2025	0.75	0.75	0.75	0.75	0.75	3,514
May 26, 2025	0.76	0.76	0.76	0.76	0.76	0
May 23, 2025	0.8	0.8	0.8	0.8	0.8	0
May 22, 2025	0.81	0.81	0.81	0.81	0.81	0
May 21, 2025	0.76	0.76	0.76	0.76	0.76	0
May 20, 2025	0.75	0.75	0.75	0.75	0.75	0
May 19, 2025	0.76	0.76	0.76	0.76	0.76	0
May 16, 2025	0.8	0.8	0.8	0.8	0.8	0
May 15, 2025	0.78	0.78	0.78	0.78	0.78	0
May 14, 2025	0.82	0.82	0.82	0.82	0.82	0
May 13, 2025	0.82	0.82	0.82	0.82	0.82	0
May 12, 2025	0.86	0.86	0.86	0.86	0.86	0
May 09, 2025	0.82	0.82	0.82	0.82	0.82	0
May 08, 2025	0.75	0.75	0.75	0.75	0.75	0
May 07, 2025	0.7	0.7	0.7	0.7	0.7	0
May 06, 2025	0.7	0.7	0.7	0.7	0.7	0
May 05, 2025	0.73	0.73	0.73	0.73	0.73	0
May 02, 2025	0.77	0.77	0.77	0.77	0.77	0

VanEck Polygon ETN A (VPOL.SW) SIX