VentriPoint Diagnostics Ltd. (VPT.V) TSXV

0.13

-0.005(-3.85%)

Updated at January 14 11:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.140.130.130.140.13126,100
January 12, 20260.140.140.140.140.14100,042
January 09, 20260.140.140.140.140.13215,300
January 08, 20260.130.130.130.130.1383,625
January 07, 20260.130.130.130.130.13121,800
January 06, 20260.130.130.130.130.1316,500
January 05, 20260.140.130.130.140.13129,205
January 02, 20260.150.130.130.150.13158,124
December 31, 20250.120.140.140.160.12818,938
December 30, 20250.130.120.120.130.1248,000
December 29, 20250.140.120.120.140.1212,880
December 23, 20250.140.130.130.140.1363,700
December 22, 20250.140.130.130.140.12115,024
December 19, 20250.130.140.140.140.139,038
December 18, 20250.130.120.120.130.1214,200
December 17, 20250.120.120.120.140.12244,900
December 16, 20250.120.130.130.140.12608,231
December 15, 20250.10.120.120.120.1328,009
December 12, 20250.10.10.10.110.1209,250
December 11, 20250.10.110.110.110.133,000
December 10, 20250.10.10.10.110.1192,300
December 09, 20250.090.10.10.10.09560,650
December 08, 20250.080.080.080.090.0835,500
December 05, 20250.090.090.090.090.08126,294
December 04, 20250.090.090.090.090.09287,643
December 03, 20250.090.090.090.090.08138,900
December 02, 20250.090.090.090.090.0911,003
December 01, 20250.090.090.090.090.08330,840
November 28, 20250.090.090.090.090.09120,400
November 27, 20250.090.090.090.090.0921,400
November 26, 20250.090.090.090.090.0915,000
November 25, 20250.10.090.090.10.0912,822
November 24, 20250.090.090.090.090.09184,000
November 21, 20250.090.090.090.090.0923,000
November 20, 20250.090.090.090.090.09109,850
November 19, 20250.090.090.090.090.091,050
November 18, 20250.090.090.090.10.08304,400
November 17, 20250.10.10.10.10.1124,225
November 14, 20250.10.10.10.10.152,000
November 13, 20250.10.10.10.10.112,446
November 12, 20250.10.10.10.10.131,300
November 11, 20250.10.10.10.10.115,001
November 10, 20250.10.10.10.10.10
November 07, 20250.10.10.10.10.09116,520
November 06, 20250.10.10.10.10.115,000
November 05, 20250.10.10.10.10.1239,104
November 04, 20250.110.10.10.110.196,000
November 03, 20250.110.10.10.110.1138,600
October 31, 20250.110.110.110.110.11166,500
October 30, 20250.10.110.110.110.186,511
October 29, 20250.10.10.10.110.144,000
October 28, 20250.10.10.10.10.1246,410
October 27, 20250.110.10.10.110.164,000
October 24, 20250.110.110.110.110.11105,000
October 23, 20250.110.110.110.110.1133,785
October 22, 20250.110.110.110.110.1149,300
October 21, 20250.10.110.110.110.1253,900
October 20, 20250.110.110.110.110.172,000
October 17, 20250.10.110.110.110.155,000
October 16, 20250.120.110.110.120.11185,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved