Invesco Pennsylvania Value Municipal Income Trust - VPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	10.42	10.32	10.32	10.42	10.31	24,000
October 16, 2025	10.42	10.42	10.42	10.45	10.38	18,100
October 15, 2025	10.42	10.44	10.37	10.49	10.42	20,428
October 14, 2025	10.42	10.44	10.37	10.44	10.38	26,100
October 13, 2025	10.38	10.38	10.31	10.42	10.35	36,500
October 10, 2025	10.41	10.36	10.29	10.42	10.36	79,807
October 09, 2025	10.42	10.38	10.31	10.47	10.33	53,128
October 08, 2025	10.37	10.42	10.35	10.46	10.36	22,634
October 07, 2025	10.47	10.34	10.27	10.47	10.33	45,445
October 06, 2025	10.39	10.45	10.38	10.48	10.39	37,100
October 03, 2025	10.38	10.44	10.37	10.49	10.34	36,600
October 02, 2025	10.36	10.39	10.32	10.41	10.33	38,600
October 01, 2025	10.38	10.35	10.28	10.46	10.32	55,814
September 30, 2025	10.43	10.33	10.26	10.43	10.31	54,000
September 29, 2025	10.42	10.35	10.28	10.44	10.33	34,533
September 26, 2025	10.53	10.38	10.38	10.55	10.38	22,832
September 25, 2025	10.54	10.48	10.48	10.54	10.47	30,100
September 24, 2025	10.56	10.53	10.53	10.56	10.49	28,847
September 23, 2025	10.54	10.53	10.53	10.57	10.47	22,200
September 22, 2025	10.35	10.57	10.57	10.59	10.35	29,200
September 19, 2025	10.33	10.37	10.37	10.43	10.33	30,944
September 18, 2025	10.35	10.37	10.37	10.38	10.33	19,400
September 17, 2025	10.35	10.35	10.35	10.41	10.31	27,813
September 16, 2025	10.25	10.31	10.31	10.35	10.25	30,500
September 15, 2025	10.35	10.38	10.31	10.38	10.31	44,609
September 12, 2025	10.24	10.3	10.23	10.31	10.24	54,800
September 11, 2025	10.28	10.26	10.19	10.29	10.23	45,327
September 10, 2025	10.22	10.25	10.18	10.26	10.22	68,900
September 09, 2025	10.23	10.2	10.13	10.26	10.17	27,116
September 08, 2025	10.15	10.21	10.14	10.23	10.14	55,300
September 05, 2025	10.07	10.1	10.1	10.13	10.07	27,336
September 04, 2025	10.04	10.03	10.03	10.05	10.02	29,900
September 03, 2025	10.03	10.02	10.02	10.05	10.02	16,615
September 02, 2025	9.96	10.01	10.01	10.05	9.96	53,416
August 29, 2025	9.96	9.96	9.96	9.96	9.88	26,540
August 28, 2025	9.91	9.96	9.96	9.96	9.9	27,500
August 27, 2025	9.92	9.92	9.92	9.94	9.9	9,600
August 26, 2025	9.96	9.92	9.92	9.97	9.88	52,940
August 25, 2025	9.95	9.94	9.94	9.98	9.94	19,100
August 22, 2025	9.91	9.96	9.96	10.02	9.9	28,700
August 21, 2025	9.88	9.9	9.9	9.93	9.88	58,028
August 20, 2025	9.93	9.87	9.87	10	9.87	81,100
August 19, 2025	9.97	9.91	9.91	9.98	9.9	29,525
August 18, 2025	9.99	9.95	9.95	9.99	9.94	40,519
August 15, 2025	10	10.02	10.02	10.05	10	39,829
August 14, 2025	10.03	10.02	10.02	10.06	10.01	35,315
August 13, 2025	10.05	10.06	10.06	10.11	10.02	32,929
August 12, 2025	10.04	10.02	10.02	10.06	9.99	14,200
August 11, 2025	10.1	10.05	10.05	10.1	10.03	29,100
August 08, 2025	10.07	10.07	10.07	10.08	10.04	18,028
August 07, 2025	10.02	10.05	10.05	10.09	10.02	51,035
August 06, 2025	10.07	10.04	10.04	10.12	10	29,900
August 05, 2025	10	10.06	10.06	10.07	10	38,934
August 04, 2025	9.99	10.03	10.03	10.08	9.99	41,106
August 01, 2025	10	10	10	10.03	9.97	72,410
July 31, 2025	10.08	9.99	9.99	10.08	9.98	67,900
July 30, 2025	9.96	9.99	9.99	10	9.92	22,900
July 29, 2025	9.97	9.97	9.97	10	9.92	27,419
July 28, 2025	9.94	9.94	9.94	9.99	9.9	51,000
July 25, 2025	9.93	9.95	9.95	9.95	9.88	31,538

Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE