Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE

10.40

+0.077(+0.75%)

Updated at October 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.4210.3210.3210.4210.3124,000
October 16, 202510.4210.4210.4210.4510.3818,100
October 15, 202510.4210.4410.3710.4910.4220,428
October 14, 202510.4210.4410.3710.4410.3826,100
October 13, 202510.3810.3810.3110.4210.3536,500
October 10, 202510.4110.3610.2910.4210.3679,807
October 09, 202510.4210.3810.3110.4710.3353,128
October 08, 202510.3710.4210.3510.4610.3622,634
October 07, 202510.4710.3410.2710.4710.3345,445
October 06, 202510.3910.4510.3810.4810.3937,100
October 03, 202510.3810.4410.3710.4910.3436,600
October 02, 202510.3610.3910.3210.4110.3338,600
October 01, 202510.3810.3510.2810.4610.3255,814
September 30, 202510.4310.3310.2610.4310.3154,000
September 29, 202510.4210.3510.2810.4410.3334,533
September 26, 202510.5310.3810.3810.5510.3822,832
September 25, 202510.5410.4810.4810.5410.4730,100
September 24, 202510.5610.5310.5310.5610.4928,847
September 23, 202510.5410.5310.5310.5710.4722,200
September 22, 202510.3510.5710.5710.5910.3529,200
September 19, 202510.3310.3710.3710.4310.3330,944
September 18, 202510.3510.3710.3710.3810.3319,400
September 17, 202510.3510.3510.3510.4110.3127,813
September 16, 202510.2510.3110.3110.3510.2530,500
September 15, 202510.3510.3810.3110.3810.3144,609
September 12, 202510.2410.310.2310.3110.2454,800
September 11, 202510.2810.2610.1910.2910.2345,327
September 10, 202510.2210.2510.1810.2610.2268,900
September 09, 202510.2310.210.1310.2610.1727,116
September 08, 202510.1510.2110.1410.2310.1455,300
September 05, 202510.0710.110.110.1310.0727,336
September 04, 202510.0410.0310.0310.0510.0229,900
September 03, 202510.0310.0210.0210.0510.0216,615
September 02, 20259.9610.0110.0110.059.9653,416
August 29, 20259.969.969.969.969.8826,540
August 28, 20259.919.969.969.969.927,500
August 27, 20259.929.929.929.949.99,600
August 26, 20259.969.929.929.979.8852,940
August 25, 20259.959.949.949.989.9419,100
August 22, 20259.919.969.9610.029.928,700
August 21, 20259.889.99.99.939.8858,028
August 20, 20259.939.879.87109.8781,100
August 19, 20259.979.919.919.989.929,525
August 18, 20259.999.959.959.999.9440,519
August 15, 20251010.0210.0210.051039,829
August 14, 202510.0310.0210.0210.0610.0135,315
August 13, 202510.0510.0610.0610.1110.0232,929
August 12, 202510.0410.0210.0210.069.9914,200
August 11, 202510.110.0510.0510.110.0329,100
August 08, 202510.0710.0710.0710.0810.0418,028
August 07, 202510.0210.0510.0510.0910.0251,035
August 06, 202510.0710.0410.0410.121029,900
August 05, 20251010.0610.0610.071038,934
August 04, 20259.9910.0310.0310.089.9941,106
August 01, 202510101010.039.9772,410
July 31, 202510.089.999.9910.089.9867,900
July 30, 20259.969.999.99109.9222,900
July 29, 20259.979.979.97109.9227,419
July 28, 20259.949.949.949.999.951,000
July 25, 20259.939.959.959.959.8831,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved