Invesco Pennsylvania Value Municipal Income Trust - VPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.65	10.68	10.68	10.68	10.61	14,900
November 06, 2025	10.71	10.68	10.68	10.71	10.67	12,843
November 05, 2025	10.66	10.68	10.68	10.72	10.62	40,720
November 04, 2025	10.59	10.67	10.67	10.72	10.59	48,212
November 03, 2025	10.6	10.59	10.59	10.6	10.53	14,148
October 31, 2025	10.55	10.6	10.6	10.6	10.5	40,310
October 30, 2025	10.47	10.5	10.5	10.5	10.43	30,611
October 29, 2025	10.47	10.44	10.44	10.48	10.44	23,400
October 28, 2025	10.51	10.45	10.45	10.51	10.44	13,100
October 27, 2025	10.48	10.51	10.51	10.51	10.43	22,300
October 24, 2025	10.49	10.46	10.46	10.5	10.44	36,700
October 23, 2025	10.47	10.49	10.49	10.49	10.42	19,100
October 22, 2025	10.41	10.47	10.47	10.49	10.4	44,500
October 21, 2025	10.35	10.37	10.37	10.42	10.35	13,013
October 20, 2025	10.35	10.37	10.37	10.4	10.35	12,334
October 17, 2025	10.42	10.32	10.32	10.42	10.31	24,000
October 16, 2025	10.42	10.42	10.42	10.45	10.38	18,100
October 15, 2025	10.42	10.44	10.37	10.49	10.42	20,428
October 14, 2025	10.42	10.44	10.37	10.44	10.38	26,100
October 13, 2025	10.38	10.38	10.31	10.42	10.35	36,500
October 10, 2025	10.41	10.36	10.29	10.42	10.36	79,807
October 09, 2025	10.42	10.38	10.31	10.47	10.33	53,128
October 08, 2025	10.37	10.42	10.35	10.46	10.36	22,634
October 07, 2025	10.47	10.34	10.27	10.47	10.33	45,445
October 06, 2025	10.39	10.45	10.38	10.48	10.39	37,100
October 03, 2025	10.38	10.44	10.37	10.49	10.34	36,600
October 02, 2025	10.36	10.39	10.32	10.41	10.33	38,600
October 01, 2025	10.38	10.35	10.28	10.46	10.32	55,814
September 30, 2025	10.43	10.33	10.26	10.43	10.31	54,000
September 29, 2025	10.42	10.35	10.28	10.44	10.33	34,533
September 26, 2025	10.53	10.38	10.38	10.55	10.38	22,832
September 25, 2025	10.54	10.48	10.48	10.54	10.47	30,100
September 24, 2025	10.56	10.53	10.53	10.56	10.49	28,847
September 23, 2025	10.54	10.53	10.53	10.57	10.47	22,200
September 22, 2025	10.35	10.57	10.57	10.59	10.35	29,200
September 19, 2025	10.33	10.37	10.37	10.43	10.33	30,944
September 18, 2025	10.35	10.37	10.37	10.38	10.33	19,400
September 17, 2025	10.35	10.35	10.35	10.41	10.31	27,813
September 16, 2025	10.25	10.31	10.31	10.35	10.25	30,500
September 15, 2025	10.35	10.38	10.31	10.38	10.31	44,609
September 12, 2025	10.24	10.3	10.23	10.31	10.24	54,800
September 11, 2025	10.28	10.26	10.19	10.29	10.23	45,327
September 10, 2025	10.22	10.25	10.18	10.26	10.22	68,900
September 09, 2025	10.23	10.2	10.13	10.26	10.17	27,116
September 08, 2025	10.15	10.21	10.14	10.23	10.14	55,300
September 05, 2025	10.07	10.1	10.1	10.13	10.07	27,336
September 04, 2025	10.04	10.03	10.03	10.05	10.02	29,900
September 03, 2025	10.03	10.02	10.02	10.05	10.02	16,615
September 02, 2025	9.96	10.01	10.01	10.05	9.96	53,416
August 29, 2025	9.96	9.96	9.96	9.96	9.88	26,540
August 28, 2025	9.91	9.96	9.96	9.96	9.9	27,500
August 27, 2025	9.92	9.92	9.92	9.94	9.9	9,600
August 26, 2025	9.96	9.92	9.92	9.97	9.88	52,940
August 25, 2025	9.95	9.94	9.94	9.98	9.94	19,100
August 22, 2025	9.91	9.96	9.96	10.02	9.9	28,700
August 21, 2025	9.88	9.9	9.9	9.93	9.88	58,028
August 20, 2025	9.93	9.87	9.87	10	9.87	81,100
August 19, 2025	9.97	9.91	9.91	9.98	9.9	29,525
August 18, 2025	9.99	9.95	9.95	9.99	9.94	40,519
August 15, 2025	10	10.02	10.02	10.05	10	39,829

Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE