Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE

10.86

+0.106(+0.99%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.74	10.86	10.86	11.29	10.74	64,051
March 12, 2026	10.85	10.75	10.75	10.91	10.74	17,715
March 11, 2026	10.82	10.86	10.86	10.95	10.81	34,212
March 10, 2026	10.7	10.78	10.78	10.85	10.7	10,629
March 09, 2026	10.67	10.75	10.75	10.79	10.66	24,738
March 06, 2026	10.63	10.67	10.67	10.76	10.63	24,402
March 05, 2026	10.72	10.63	10.63	10.72	10.63	22,800
March 04, 2026	10.69	10.72	10.72	10.75	10.69	11,603
March 03, 2026	10.8	10.75	10.75	10.8	10.7	27,866
March 02, 2026	10.76	10.83	10.83	10.85	10.76	29,448
February 27, 2026	10.78	10.78	10.78	10.83	10.75	48,100
February 26, 2026	10.73	10.72	10.72	10.79	10.66	34,325
February 25, 2026	10.74	10.7	10.7	10.84	10.69	35,213
February 24, 2026	10.8	10.71	10.71	10.8	10.67	26,207
February 23, 2026	10.91	10.76	10.76	10.92	10.76	45,420
February 20, 2026	10.86	10.88	0	10.95	10.86	26,800
February 19, 2026	10.98	10.9	0	11.03	10.87	7,800
February 18, 2026	10.96	10.92	0	11.03	10.86	21,400
February 17, 2026	10.99	10.94	0	11.14	10.94	34,500
February 13, 2026	11.18	11.06	0	11.31	11.03	82,900
February 12, 2026	11.1	11.18	0	11.25	10.99	95,116
February 11, 2026	10.85	11.05	0	11.13	10.8	89,500
February 10, 2026	10.74	10.85	0	10.86	10.74	35,900
February 09, 2026	10.72	10.74	0	10.77	10.72	19,900
February 06, 2026	10.71	10.72	0	10.73	10.69	27,627
February 05, 2026	10.75	10.72	0	10.75	10.68	19,700
February 04, 2026	10.73	10.71	0	10.77	10.68	27,416
February 03, 2026	10.69	10.73	0	10.77	10.63	27,638
February 02, 2026	10.68	10.68	0	10.71	10.63	47,500
January 30, 2026	10.7	10.68	0	10.7	10.61	35,300
January 29, 2026	10.53	10.62	0	10.67	10.51	23,100
January 28, 2026	10.54	10.59	0	10.6	10.54	18,003
January 27, 2026	10.52	10.53	0	10.57	10.49	10,100
January 26, 2026	10.63	10.52	0	10.63	10.42	104,935
January 23, 2026	10.58	10.61	0	10.64	10.58	15,506
January 22, 2026	10.65	10.58	0	10.67	10.58	23,545
January 21, 2026	10.7	10.65	0	10.75	10.62	14,145
January 20, 2026	10.7	10.66	0	10.72	10.6	49,100
January 16, 2026	10.67	10.73	0	10.77	10.67	10,728
January 15, 2026	10.67	10.69	0	10.72	10.6	85,316
January 14, 2026	10.64	10.74	0	10.76	10.64	30,237
January 13, 2026	10.62	10.63	0	10.69	10.53	15,300
January 12, 2026	10.6	10.62	0	10.76	10.58	40,900
January 09, 2026	10.56	10.59	0	10.78	10.52	84,830
January 08, 2026	10.51	10.52	0	10.58	10.51	19,503
January 07, 2026	10.5	10.58	0	10.58	10.48	23,200
January 06, 2026	10.51	10.47	0	10.51	10.47	18,800
January 05, 2026	10.48	10.51	0	10.55	10.47	34,800
January 02, 2026	10.46	10.47	0	10.47	10.45	12,635
December 31, 2025	10.54	10.46	0	10.54	10.37	51,300
December 30, 2025	10.4	10.44	0	10.46	10.38	52,415
December 29, 2025	10.42	10.38	0	10.42	10.37	37,600
December 26, 2025	10.44	10.39	0	10.44	10.38	19,700
December 24, 2025	10.36	10.44	0	10.44	10.36	32,900
December 23, 2025	10.4	10.39	0	10.43	10.36	41,302
December 22, 2025	10.36	10.37	0	10.43	10.35	49,800
December 19, 2025	10.31	10.37	0	10.4	10.31	39,000
December 18, 2025	10.36	10.36	0	10.4	10.36	33,700
December 17, 2025	10.35	10.34	0	10.38	10.34	25,800
December 16, 2025	10.36	10.37	0	10.37	10.33	38,200