Invesco Pennsylvania Value Municipal Income Trust - VPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.86	10.88	10.88	10.95	10.86	26,800
February 19, 2026	10.98	10.9	10.9	11.03	10.87	7,800
February 18, 2026	10.96	10.92	10.92	11.03	10.86	21,400
February 17, 2026	10.99	10.94	10.94	11.14	10.94	34,500
February 13, 2026	11.18	11.06	10.99	11.31	11.03	82,900
February 12, 2026	11.1	11.18	11.11	11.25	10.99	95,116
February 11, 2026	10.85	11.05	10.98	11.13	10.8	89,500
February 10, 2026	10.74	10.85	10.78	10.86	10.74	35,900
February 09, 2026	10.72	10.74	10.68	10.77	10.72	19,900
February 06, 2026	10.71	10.72	10.72	10.73	10.69	27,627
February 05, 2026	10.75	10.72	10.72	10.75	10.68	19,700
February 04, 2026	10.73	10.71	10.71	10.77	10.68	27,416
February 03, 2026	10.69	10.73	10.73	10.77	10.63	27,638
February 02, 2026	10.68	10.68	10.68	10.71	10.63	47,500
January 30, 2026	10.7	10.68	10.68	10.7	10.61	35,300
January 29, 2026	10.53	10.62	10.62	10.67	10.51	23,100
January 28, 2026	10.54	10.59	10.59	10.6	10.54	18,003
January 27, 2026	10.52	10.53	10.53	10.57	10.49	10,100
January 26, 2026	10.63	10.48	10.48	10.63	10.42	104,580
January 23, 2026	10.58	10.61	10.61	10.64	10.58	15,506
January 22, 2026	10.65	10.58	10.58	10.67	10.58	23,545
January 21, 2026	10.7	10.65	10.65	10.75	10.62	14,145
January 20, 2026	10.7	10.66	10.66	10.72	10.6	49,100
January 16, 2026	10.67	10.73	10.73	10.77	10.67	10,728
January 15, 2026	10.67	10.69	10.69	10.72	10.6	85,316
January 14, 2026	10.64	10.74	10.67	10.76	10.64	30,237
January 13, 2026	10.65	10.63	10.63	10.65	10.62	14,999
January 12, 2026	10.6	10.62	10.62	10.76	10.58	40,900
January 09, 2026	10.56	10.59	10.59	10.78	10.52	84,830
January 08, 2026	10.51	10.52	10.52	10.58	10.51	19,503
January 07, 2026	10.5	10.58	10.58	10.58	10.48	23,200
January 06, 2026	10.51	10.47	10.47	10.51	10.47	18,800
January 05, 2026	10.48	10.51	10.51	10.55	10.47	34,800
January 02, 2026	10.46	10.47	10.47	10.47	10.45	12,635
December 31, 2025	10.54	10.46	10.46	10.54	10.37	51,300
December 30, 2025	10.4	10.44	10.44	10.46	10.38	52,415
December 29, 2025	10.42	10.38	10.38	10.42	10.37	37,600
December 26, 2025	10.44	10.39	10.39	10.44	10.38	19,700
December 24, 2025	10.38	10.44	10.44	10.44	10.36	32,862
December 23, 2025	10.4	10.39	10.39	10.43	10.36	41,302
December 22, 2025	10.36	10.37	10.37	10.43	10.35	49,800
December 19, 2025	10.31	10.37	10.37	10.4	10.31	39,000
December 18, 2025	10.36	10.36	10.38	10.4	10.36	33,465
December 17, 2025	10.35	10.34	10.34	10.38	10.34	25,800
December 16, 2025	10.36	10.37	10.37	10.37	10.33	38,200
December 15, 2025	10.46	10.4	10.33	10.46	10.39	34,300
December 12, 2025	10.4	10.41	10.34	10.43	10.36	44,889
December 11, 2025	10.43	10.41	10.34	10.51	10.41	33,112
December 10, 2025	10.44	10.43	10.36	10.47	10.41	18,200
December 09, 2025	10.44	10.42	10.35	10.47	10.36	70,800
December 08, 2025	10.45	10.42	10.42	10.45	10.37	61,000
December 05, 2025	10.46	10.42	10.42	10.46	10.38	47,107
December 04, 2025	10.44	10.43	10.43	10.51	10.41	87,768
December 03, 2025	10.46	10.44	10.44	10.56	10.41	114,748
December 02, 2025	10.53	10.48	10.48	10.53	10.45	35,705
December 01, 2025	10.45	10.48	10.48	10.57	10.45	50,500
November 28, 2025	10.56	10.47	10.47	10.57	10.41	42,300
November 26, 2025	10.41	10.48	10.48	10.49	10.41	63,500
November 25, 2025	10.44	10.38	10.38	10.47	10.38	65,814
November 24, 2025	10.43	10.41	10.41	10.48	10.41	44,800

Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE