Invesco Pennsylvania Value Municipal Income Trust - VPV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.65	10.63	10.63	10.65	10.62	14,999
January 12, 2026	10.6	10.62	10.62	10.76	10.58	40,900
January 09, 2026	10.56	10.59	10.59	10.78	10.52	84,830
January 08, 2026	10.51	10.52	10.52	10.58	10.51	19,503
January 07, 2026	10.5	10.58	10.58	10.58	10.48	23,200
January 06, 2026	10.51	10.47	10.47	10.51	10.47	18,800
January 05, 2026	10.48	10.51	10.51	10.55	10.47	34,800
January 02, 2026	10.46	10.47	10.47	10.47	10.45	12,635
December 31, 2025	10.54	10.46	10.46	10.54	10.37	51,300
December 30, 2025	10.4	10.44	10.44	10.46	10.38	52,415
December 29, 2025	10.42	10.38	10.38	10.42	10.37	37,600
December 26, 2025	10.44	10.39	10.39	10.44	10.38	19,700
December 24, 2025	10.38	10.44	10.44	10.44	10.36	32,862
December 23, 2025	10.4	10.39	10.39	10.43	10.36	41,302
December 22, 2025	10.36	10.37	10.37	10.43	10.35	49,800
December 19, 2025	10.31	10.37	10.37	10.4	10.31	39,000
December 18, 2025	10.36	10.36	10.38	10.4	10.36	33,465
December 17, 2025	10.35	10.34	10.34	10.38	10.34	25,800
December 16, 2025	10.36	10.37	10.37	10.37	10.33	38,200
December 15, 2025	10.46	10.4	10.33	10.46	10.39	34,300
December 12, 2025	10.4	10.41	10.34	10.43	10.36	44,889
December 11, 2025	10.43	10.41	10.34	10.51	10.41	33,112
December 10, 2025	10.44	10.43	10.36	10.47	10.41	18,200
December 09, 2025	10.44	10.42	10.35	10.47	10.36	70,800
December 08, 2025	10.45	10.42	10.42	10.45	10.37	61,000
December 05, 2025	10.46	10.42	10.42	10.46	10.38	47,107
December 04, 2025	10.44	10.43	10.43	10.51	10.41	87,768
December 03, 2025	10.46	10.44	10.44	10.56	10.41	114,748
December 02, 2025	10.53	10.48	10.48	10.53	10.45	35,705
December 01, 2025	10.45	10.48	10.48	10.57	10.45	50,500
November 28, 2025	10.56	10.47	10.47	10.57	10.41	42,300
November 26, 2025	10.41	10.48	10.48	10.49	10.41	63,500
November 25, 2025	10.44	10.38	10.38	10.47	10.38	65,814
November 24, 2025	10.43	10.41	10.41	10.48	10.41	44,800
November 21, 2025	10.47	10.43	10.43	10.53	10.41	15,900
November 20, 2025	10.57	10.44	10.44	10.57	10.4	33,332
November 19, 2025	10.6	10.49	10.49	10.68	10.4	66,300
November 18, 2025	10.68	10.63	10.63	10.71	10.62	44,500
November 17, 2025	10.77	10.67	10.67	10.93	10.66	33,000
November 14, 2025	10.8	10.77	10.71	10.81	10.73	28,046
November 13, 2025	10.83	10.8	10.73	10.83	10.74	34,700
November 12, 2025	10.78	10.76	10.69	10.78	10.72	10,600
November 11, 2025	10.73	10.79	10.72	10.8	10.67	23,000
November 10, 2025	10.69	10.73	10.66	10.73	10.66	30,281
November 07, 2025	10.65	10.68	10.68	10.68	10.61	14,900
November 06, 2025	10.71	10.68	10.68	10.71	10.67	12,843
November 05, 2025	10.66	10.68	10.68	10.72	10.62	40,720
November 04, 2025	10.59	10.67	10.67	10.72	10.59	48,212
November 03, 2025	10.6	10.59	10.59	10.6	10.53	14,148
October 31, 2025	10.55	10.6	10.6	10.6	10.5	40,310
October 30, 2025	10.47	10.5	10.5	10.5	10.43	30,611
October 29, 2025	10.47	10.44	10.44	10.48	10.44	23,400
October 28, 2025	10.51	10.45	10.45	10.51	10.44	13,100
October 27, 2025	10.48	10.51	10.51	10.51	10.43	22,300
October 24, 2025	10.49	10.46	10.46	10.5	10.44	36,700
October 23, 2025	10.47	10.49	10.49	10.49	10.42	19,100
October 22, 2025	10.41	10.47	10.47	10.49	10.4	44,500
October 21, 2025	10.35	10.37	10.37	10.42	10.35	13,013
October 20, 2025	10.35	10.37	10.37	10.4	10.35	12,334
October 17, 2025	10.42	10.32	10.32	10.42	10.31	24,000

Invesco Pennsylvania Value Municipal Income Trust (VPV) NYSE