71.43
+0.32(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0 |
| October 16, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
| October 15, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| October 14, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| October 13, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| October 10, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| October 09, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| October 08, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| October 07, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| October 06, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| October 03, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| October 02, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0 |
| October 01, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| September 30, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| September 29, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0 |
| September 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
| September 25, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| September 24, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| September 23, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| September 22, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| September 19, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
| September 18, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0 |
| September 17, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| September 16, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
| September 15, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0 |
| September 12, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | 0 |
| September 11, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| September 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0 |
| September 09, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0 |
| September 08, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| September 05, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| September 04, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
| September 03, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| September 02, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
| August 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| August 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| August 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| August 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| August 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| August 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| August 20, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 19, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| August 18, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
| August 15, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| August 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| August 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| August 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| August 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 08, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| August 07, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| August 06, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| August 05, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| August 04, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| August 01, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| July 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| July 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 29, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| July 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| July 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |