67.61
+0.49(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| February 19, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| February 18, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| February 17, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| February 13, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| February 12, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| February 11, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| February 10, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0 |
| February 09, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| February 06, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| February 05, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0 |
| February 04, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| February 03, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| February 02, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| January 30, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| January 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
| January 28, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| January 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| January 26, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| January 23, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| January 22, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| January 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| January 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| January 16, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| January 15, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| January 14, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0 |
| January 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0 |
| January 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| January 09, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| January 08, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| January 07, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
| January 06, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| January 05, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| January 02, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
| December 31, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| December 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
| December 29, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| December 26, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 24, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| December 23, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 0 |
| December 22, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
| December 19, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| December 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| December 17, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| December 16, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| December 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0 |
| December 12, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| December 11, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| December 10, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| December 09, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0 |
| December 08, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| December 05, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| December 04, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| December 03, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| December 02, 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| December 01, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| November 28, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| November 26, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| November 25, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 24, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |