69.63
-0.19999(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
September 04, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
September 03, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
September 02, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0 |
August 29, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
August 28, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
August 27, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
August 26, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
August 25, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
August 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
August 21, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
August 20, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
August 19, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
August 18, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | 0 |
August 15, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
August 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
August 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
August 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
August 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
August 08, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
August 07, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
August 06, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
August 05, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
August 04, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 01, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
July 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
July 29, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
July 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
July 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
July 24, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
July 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
July 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
July 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
July 18, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
July 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
July 16, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
July 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
July 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
July 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
July 10, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
July 09, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
July 08, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
July 07, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
July 03, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
July 02, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
July 01, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
June 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
June 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
June 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
June 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
June 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
June 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
June 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
June 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
June 17, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
June 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
June 13, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
June 12, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
June 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |