Vanguard Growth and Income Fund (VQNPX) NASDAQ

71.06

+0.37001(+0.52%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202571.0671.0671.0671.0671.060
September 25, 202570.6970.6970.6970.6970.690
September 24, 202571.0271.0271.0271.0271.020
September 23, 202571.4171.4171.4171.4171.410
September 22, 202571.7971.7971.7971.7971.790
September 19, 202571.5371.5371.5371.5371.530
September 18, 202571.2371.2371.2371.2371.230
September 17, 202570.8570.8570.8570.8570.850
September 16, 202570.9470.9470.9470.9470.940
September 15, 202571.0971.0971.0971.0971.090
September 12, 202570.7370.7370.7370.7370.730
September 11, 202570.8570.8570.8570.8570.850
September 10, 202570.2870.2870.2870.2870.280
September 09, 202570.0470.0470.0470.0470.040
September 08, 202569.8769.8769.8769.8769.870
September 05, 202569.6369.6369.6369.6369.630
September 04, 202569.8369.8369.8369.8369.830
September 03, 202569.2269.2269.2269.2269.220
September 02, 202568.968.968.968.968.90
August 29, 202569.2869.2869.2869.2869.280
August 28, 202569.7469.7469.7469.7469.740
August 27, 202569.4569.4569.4569.4569.450
August 26, 202569.3369.3369.3369.3369.330
August 25, 202568.9768.9768.9768.9768.970
August 22, 202569.2469.2469.2469.2469.240
August 21, 202568.2968.2968.2968.2968.290
August 20, 202568.5168.5168.5168.5168.510
August 19, 202568.6568.6568.6568.6568.650
August 18, 202569.269.269.269.269.20
August 15, 202569.1669.1669.1669.1669.160
August 14, 202569.4369.4369.4369.4369.430
August 13, 202569.3869.3869.3869.3869.380
August 12, 202569.3269.3269.3269.3269.320
August 11, 202568.5168.5168.5168.5168.510
August 08, 202568.6468.6468.6468.6468.640
August 07, 202568.168.168.168.168.10
August 06, 202568.2568.2568.2568.2568.250
August 05, 202567.7467.7467.7467.7467.740
August 04, 202568.1568.1568.1568.1568.150
August 01, 202567.0367.0367.0367.0367.030
July 31, 202568.1568.1568.1568.1568.150
July 30, 202568.2568.2568.2568.2568.250
July 29, 202568.368.368.368.368.30
July 28, 202568.4268.4268.4268.4268.420
July 25, 202568.4568.4568.4568.4568.450
July 24, 202568.1868.1868.1868.1868.180
July 23, 202567.9767.9767.9767.9767.970
July 22, 202567.3667.3667.3667.3667.360
July 21, 202567.4867.4867.4867.4867.480
July 18, 202567.3867.3867.3867.3867.380
July 17, 202567.4467.4467.4467.4467.440
July 16, 202567.0367.0367.0367.0367.030
July 15, 202566.7766.7766.7766.7766.770
July 14, 202567.0667.0667.0667.0667.060
July 11, 202566.8466.8466.8466.8466.840
July 10, 202567.0967.0967.0967.0967.090
July 09, 202566.9366.9366.9366.9366.930
July 08, 202566.4366.4366.4366.4366.430
July 07, 202566.5766.5766.5766.5766.570
July 03, 202566.9966.9966.9966.9966.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved