Vanguard Growth and Income Fund Investor Shares (VQNPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Growth and Income Fund (VQNPX) 10 years ago, it would be worth $4,158.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,903.99, while $1000 invested 1 year ago would be worth $1,265.61. This corresponds to total returns of 315.88%, 90.4%, 26.56%, respectively, with annualized returns of 15.31%, 13.74%, 26.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0 |
| June 18, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 0 |
| June 17, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| June 16, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| June 15, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| June 12, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| June 11, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |
| June 10, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| June 09, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0 |
| June 08, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| June 05, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| June 04, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
| June 03, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| June 02, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| June 01, 2026 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| May 29, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| May 28, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| May 27, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| May 26, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0 |
| May 22, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0 |
| May 21, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
| May 20, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| May 19, 2026 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
| May 18, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
| May 15, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| May 14, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| May 13, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
| May 12, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| May 11, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
| May 08, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
| May 07, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0 |
| May 06, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
| May 05, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| May 04, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| May 01, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| April 30, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| April 29, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
| April 28, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| April 27, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| April 24, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| April 23, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0 |
| April 22, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| April 21, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| April 20, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0 |
| April 17, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| April 16, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0 |
| April 15, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0 |
| April 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| April 13, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0 |
| April 10, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| April 09, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
| April 08, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| April 07, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| April 06, 2026 | 64.35 | 64.35 | 64.64 | 64.35 | 64.35 | 0 |
| April 02, 2026 | 64.3 | 64.3 | 64.35 | 64.3 | 64.3 | 0 |
| April 01, 2026 | 63.82 | 63.82 | 64.3 | 63.82 | 63.82 | 0 |
| March 31, 2026 | 61.94 | 61.94 | 63.82 | 61.94 | 61.94 | 0 |
| March 30, 2026 | 62.29 | 62.29 | 61.94 | 62.29 | 62.29 | 0 |
| March 27, 2026 | 63.34 | 63.34 | 62.29 | 63.34 | 63.34 | 0 |
| March 26, 2026 | 64.5 | 64.5 | 63.34 | 64.5 | 64.5 | 0 |