69.16
-0.27(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| August 14, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| August 13, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0 |
| August 12, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| August 11, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0 |
| August 08, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0 |
| August 07, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| August 06, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| August 05, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| August 04, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| August 01, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| July 31, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| July 30, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| July 29, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| July 28, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| July 25, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0 |
| July 24, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| July 23, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| July 22, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0 |
| July 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| July 18, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| July 17, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
| July 16, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| July 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| July 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| July 11, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0 |
| July 10, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| July 09, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| July 08, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| July 07, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| July 03, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| July 02, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| July 01, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| June 30, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| June 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| June 26, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| June 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| June 24, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| June 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| June 20, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| June 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| June 17, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| June 16, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| June 13, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| June 12, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| June 11, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 10, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
| June 09, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| June 06, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| June 05, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| June 04, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| June 03, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| June 02, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| May 30, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| May 29, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0 |
| May 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| May 27, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| May 23, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| May 22, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| May 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |