Vanguard Growth and Income Fund Investor Shares (VQNPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Vanguard Growth and Income Fund (VQNPX) 10 years ago, it would be worth $3,913.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,707.99, while $1000 invested 1 year ago would be worth $1,084.23. This corresponds to total returns of 291.31%, 70.8%, 8.42%, respectively, with annualized returns of 14.61%, 11.29%, 8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| November 09, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| November 06, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
| November 05, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| November 04, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| November 03, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| November 02, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| October 30, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| October 29, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| October 28, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| October 27, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| October 26, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| October 23, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| October 22, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| October 21, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| October 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
| October 19, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| October 16, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| October 15, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| October 14, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| October 13, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 12, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| October 09, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| October 08, 2026 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 07, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| October 06, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 05, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| October 02, 2026 | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0 |
| October 01, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| September 30, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| September 29, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0 |
| September 28, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| September 25, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| September 24, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| September 23, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| September 22, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| September 21, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| September 18, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| September 17, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| September 16, 2026 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| September 15, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| September 11, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| September 10, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| September 09, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| September 08, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| September 04, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| September 03, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| September 02, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 01, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0 |
| August 31, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 28, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| August 27, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| August 26, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0 |
| August 25, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0 |
| August 24, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| August 21, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| August 20, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| August 19, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0 |
| August 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| August 17, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |