24.40
+0.24(+0.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| November 21, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 20, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| November 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| November 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 17, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| November 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 11, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| November 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| November 07, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| November 06, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| November 05, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| November 04, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| November 03, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| October 31, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 30, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| October 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| October 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| October 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| October 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| October 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 20, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| October 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 16, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 15, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| October 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| October 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 09, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 08, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| October 07, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 06, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| October 02, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 25, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 19, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 18, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| September 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| September 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |