Virtus KAR Small-Cap Value Fund (VQSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Virtus KAR Small-Cap Value Fund (VQSRX) 10 years ago, it would be worth $2,032.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.98, while $1000 invested 1 year ago would be worth $1,084.57. This corresponds to total returns of 103.2%, -1.9%, 8.46%, respectively, with annualized returns of 7.35%, -0.38%, 8.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| November 10, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 06, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 05, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 04, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| November 03, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| November 02, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| October 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| October 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| October 27, 2026 | 23.79 | 23.66 | 23.66 | 23.79 | 23.66 | 0 |
| October 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 22, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| October 21, 2026 | 23.7 | 23.67 | 23.67 | 23.7 | 23.67 | 0 |
| October 20, 2026 | 23.43 | 23.7 | 23.7 | 23.7 | 23.43 | 0 |
| October 19, 2026 | 23.51 | 23.43 | 23.43 | 23.51 | 23.43 | 0 |
| October 16, 2026 | 23.58 | 23.51 | 23.51 | 23.58 | 23.51 | 0 |
| October 15, 2026 | 23.13 | 23.58 | 23.58 | 23.58 | 23.13 | 0 |
| October 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| October 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 12, 2026 | 23 | 23.16 | 23.16 | 23.16 | 23 | 0 |
| October 09, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 08, 2026 | 22.83 | 23 | 23 | 23 | 22.83 | 0 |
| October 07, 2026 | 23.25 | 22.83 | 22.83 | 23.25 | 22.83 | 0 |
| October 06, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 05, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 01, 2026 | 22.9 | 23.09 | 23.09 | 23.09 | 22.9 | 0 |
| September 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| September 28, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| September 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| September 24, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| September 15, 2026 | 23.89 | 23.51 | 23.51 | 23.89 | 23.51 | 0 |
| September 11, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| September 09, 2026 | 24.3 | 23.95 | 23.95 | 24.3 | 23.95 | 0 |
| September 08, 2026 | 24.71 | 24.3 | 24.3 | 24.71 | 24.3 | 0 |
| September 04, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 03, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 02, 2026 | 24.42 | 24.54 | 24.54 | 24.54 | 24.42 | 0 |
| September 01, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 28, 2026 | 25.08 | 25.02 | 25.02 | 25.08 | 25.02 | 0 |
| August 27, 2026 | 25.31 | 25.08 | 25.08 | 25.31 | 25.08 | 0 |
| August 26, 2026 | 25.08 | 25.31 | 25.31 | 25.31 | 25.08 | 0 |
| August 25, 2026 | 25.14 | 25.08 | 25.08 | 25.14 | 25.08 | 0 |
| August 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 21, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 18, 2026 | 25.78 | 25.17 | 25.17 | 25.78 | 25.17 | 0 |