Virtus KAR Small-Cap Value Fund (VQSRX) NASDAQ

23.65

+0.08(+0.34%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202523.7123.7123.7123.7123.710
December 22, 202523.7123.7123.7123.7123.710
December 19, 202523.3723.3723.3723.3723.370
December 18, 202523.4323.4323.4323.4323.430
December 17, 202523.423.423.423.423.40
December 16, 202523.423.423.423.423.40
December 15, 202524.8824.8824.8824.8824.880
December 12, 202524.9624.9624.9624.9624.960
December 11, 202524.9824.9824.9824.9824.980
December 10, 202524.7124.7124.7124.7124.710
December 09, 202524.0724.0724.0724.0724.070
December 08, 202524.1124.1124.1124.1124.110
December 05, 202524.2124.2124.2124.2124.210
December 04, 202524.3324.3324.3324.3324.330
December 03, 202524.424.424.424.424.40
December 02, 202524.1624.1624.1624.1624.160
December 01, 202524.224.224.224.224.20
November 28, 202524.2224.2224.2224.2224.220
November 26, 202524.2524.2524.2524.2524.250
November 25, 202524.2324.2324.2324.2324.230
November 24, 202523.6223.6223.6223.6223.620
November 21, 202523.123.123.123.123.10
November 20, 202523.123.123.123.123.10
November 19, 202523.2423.2423.2423.2423.240
November 18, 202523.3423.3423.3423.3423.340
November 17, 202523.323.323.323.323.30
November 14, 202523.7523.7523.7523.7523.750
November 13, 202524.1424.1424.1424.1424.140
November 12, 202524.1424.1424.1424.1424.140
November 11, 202524.124.124.124.124.10
November 10, 202524.0524.0524.0524.0524.050
November 07, 202523.9923.9923.9923.9923.990
November 06, 202523.9423.9423.9423.9423.940
November 05, 202524.1724.1724.1724.1724.170
November 04, 202523.9523.9523.9523.9523.950
November 03, 202523.9923.9923.9923.9923.990
October 31, 202524.0924.0924.0924.0924.090
October 30, 202524.0924.0924.0924.0924.090
October 29, 202524.2424.2424.2424.2424.240
October 28, 202524.6724.6724.6724.6724.670
October 27, 202524.8324.8324.8324.8324.830
October 24, 202524.9524.9524.9524.9524.950
October 23, 202524.7824.7824.7824.7824.780
October 22, 202524.7824.7824.7824.7824.780
October 21, 202524.9424.9424.9424.9424.940
October 20, 202524.6524.6524.6524.6524.650
October 17, 202524.3324.3324.3324.3324.330
October 16, 202524.524.524.524.524.50
October 15, 202524.524.524.524.524.50
October 14, 202524.8224.8224.8224.8224.820
October 13, 202524.4624.4624.4624.4624.460
October 10, 202524.5724.5724.5724.5724.570
October 09, 202524.5724.5724.5724.5724.570
October 08, 202524.9424.9424.9424.9424.940
October 07, 202525.0425.0425.0425.0425.040
October 06, 202525.0425.0425.0425.0425.040
October 03, 202525.1725.1725.1725.1725.170
October 02, 202525.1125.1125.1125.1125.110
October 01, 202525.0225.0225.0225.0225.020
September 30, 202525.1425.1425.1425.1425.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved