Virtus KAR Small-Cap Value Fund (VQSRX) NASDAQ

Currency In USD

AD

VQSRX Historical Return

If you invested $1000 in Virtus KAR Small-Cap Value Fund (VQSRX) since IPO date, it would be worth $2,240.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.61, while $1000 invested 1 year ago would be worth $1,054.74. This corresponds to total returns of 124.06%, 8.16%, 5.47%, respectively, with annualized returns of 8.64%, 1.58%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VQSRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.125.125.125.125.10
July 30, 202625.3525.3525.3525.3525.350
July 29, 202625.3525.3525.3525.3525.350
July 28, 202625.1725.1725.1725.1725.170
July 27, 202624.9524.9524.9524.9524.950
July 24, 202624.7924.7924.7924.7924.790
July 23, 202624.8924.8924.8924.8924.890
July 22, 202624.9324.9324.9324.9324.930
July 21, 202624.9424.9424.9424.9424.940
July 20, 202625.1525.1525.1525.1525.150
July 17, 202625.4725.4725.4725.4725.470
July 16, 202624.8924.8924.8924.8924.890
July 15, 202624.6924.6924.6924.6924.690
July 14, 202624.724.724.724.724.70
July 13, 202624.7224.7224.7224.7224.720
July 10, 202624.4324.4324.4324.4324.430
July 09, 202624.3524.3524.3524.3524.350
July 08, 202624.7824.7824.7824.7824.780
July 07, 202624.9424.9424.9424.9424.940
July 06, 202625.0225.0225.0225.0225.020
July 02, 202624.8524.8524.8524.8524.850
July 01, 202624.9924.9924.9924.9924.990
June 30, 202624.9424.9424.9424.9424.940
June 29, 202625.2225.2225.2225.2225.220
June 26, 202625.0625.0625.0625.0625.060
June 25, 202624.8624.8624.8624.8624.860
June 24, 202624.4324.4324.4324.4324.430
June 23, 202624.4524.4524.4524.4524.450
June 22, 202624.4524.4524.4524.4524.450
June 18, 202624.2724.2724.2724.2724.270
June 17, 202624.5524.5524.5524.5524.550
June 16, 202624.4224.4224.4224.4224.420
June 15, 202624.2724.2724.2724.2724.270
June 12, 202624.0924.0924.0924.0924.090
June 11, 202623.6223.6223.6223.6223.620
June 10, 202623.8423.8423.8423.8423.840
June 09, 202623.3623.3623.3623.3623.360
June 08, 202623.5423.5423.5423.5423.540
June 05, 202623.4223.4223.4223.4223.420
June 04, 202623.2723.2723.2723.2723.270
June 03, 202623.4623.4623.4623.4623.460
June 02, 202623.5523.5523.5523.5523.550
June 01, 202623.7623.7623.7623.7623.760
May 29, 202623.9223.9223.9223.9223.920
May 28, 202623.9523.9523.9523.9523.950
May 27, 202623.9423.9423.9423.9423.940
May 26, 202623.6623.6623.6623.6623.660
May 22, 202623.5223.5223.5223.5223.520
May 21, 202623.5323.5323.5323.5323.530
May 20, 202623.0723.0723.0723.0723.070
May 19, 202623.3323.3323.3323.3323.330
May 18, 202623.1223.1223.1223.1223.120
May 15, 202623.4423.4423.4423.4423.440
May 14, 202623.4923.4923.4923.4923.490
May 13, 202623.7223.7223.7223.7223.720
May 12, 202623.9223.9223.9223.9223.920
May 11, 202624.2924.2924.2924.2924.290
May 08, 202624.2824.2824.2824.2824.280
May 07, 202624.4624.4624.4624.4624.460
May 06, 202624.2524.2524.2524.2524.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved