25.68
+0.16(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| February 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| February 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| February 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| February 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| February 11, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| February 09, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 06, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| February 05, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 04, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| February 03, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| February 02, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 30, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 29, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 28, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| January 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 23, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| January 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| January 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| January 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 09, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| January 08, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| January 07, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| January 06, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| January 05, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| January 02, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| December 31, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| December 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| December 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| December 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| December 19, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| December 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| December 17, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 16, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| December 15, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| December 09, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 08, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 05, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 04, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 03, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| December 02, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 01, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| November 28, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| November 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| November 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |