Global X Metaverse ETF (VR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Global X Metaverse ETF (VR) since IPO date, it would be worth $1,151.48 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,113.35. This corresponds to total returns of 15.15%, 11.33%, respectively, with annualized returns of 3.45%, 3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 16, 2024 | 25.55 | 25.61 | 25.61 | 25.61 | 25.55 | 1,118 |
| February 15, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 906 |
| February 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 905 |
| February 13, 2024 | 25.55 | 25.58 | 25.58 | 25.64 | 25.52 | 2,042 |
| February 12, 2024 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 1,007 |
| February 09, 2024 | 25.59 | 25.55 | 25.55 | 25.59 | 25.55 | 531 |
| February 08, 2024 | 25.55 | 25.55 | 25.55 | 25.61 | 25.52 | 2,522 |
| February 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 2,460 |
| February 06, 2024 | 25.56 | 25.56 | 25.56 | 25.6 | 25.56 | 1,116 |
| February 05, 2024 | 25.55 | 25.6 | 25.6 | 25.61 | 25.53 | 1,866 |
| February 02, 2024 | 25.55 | 25.54 | 25.54 | 25.61 | 25.54 | 1,100 |
| February 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,106 |
| January 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 404 |
| January 30, 2024 | 25.74 | 25.7 | 25.7 | 25.74 | 25.64 | 1,195 |
| January 29, 2024 | 25.71 | 25.6 | 25.6 | 25.77 | 25.6 | 5,123 |
| January 26, 2024 | 25.73 | 25.71 | 25.71 | 25.73 | 25.7 | 579 |
| January 25, 2024 | 25.7 | 25.66 | 25.66 | 25.71 | 25.66 | 570 |
| January 24, 2024 | 25.79 | 25.61 | 25.61 | 25.79 | 25.61 | 1,140 |
| January 23, 2024 | 25.41 | 25.55 | 25.55 | 25.55 | 25.41 | 1,083 |
| January 22, 2024 | 25.2 | 25.21 | 25.21 | 25.36 | 25.18 | 1,369 |
| January 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 473 |
| January 18, 2024 | 24.78 | 24.89 | 24.89 | 24.94 | 24.78 | 712 |
| January 17, 2024 | 24.62 | 24.61 | 24.61 | 24.62 | 24.38 | 1,251 |
| January 16, 2024 | 25.25 | 25.03 | 25.03 | 25.25 | 25.03 | 819 |
| January 12, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 200 |
| January 11, 2024 | 25.91 | 25.73 | 25.73 | 25.91 | 25.73 | 700 |
| January 10, 2024 | 25.61 | 25.86 | 25.86 | 25.86 | 25.61 | 400 |
| January 09, 2024 | 25.64 | 25.58 | 25.58 | 25.64 | 25.53 | 900 |
| January 08, 2024 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 1,200 |
| January 05, 2024 | 25.05 | 25.08 | 25.08 | 25.31 | 25.05 | 1,000 |
| January 04, 2024 | 25.08 | 25.21 | 25.21 | 25.21 | 25.08 | 1,000 |
| January 03, 2024 | 24.97 | 24.9 | 24.9 | 25.02 | 24.9 | 1,200 |
| January 02, 2024 | 25.67 | 25.22 | 25.22 | 25.67 | 25.2 | 2,700 |
| December 29, 2023 | 25.99 | 26.07 | 26.07 | 26.14 | 25.99 | 900 |
| December 28, 2023 | 26.21 | 26.22 | 26.22 | 26.28 | 26.21 | 1,200 |
| December 27, 2023 | 26.2 | 26.26 | 26.2 | 26.26 | 26.14 | 1,600 |
| December 26, 2023 | 26.34 | 25.99 | 25.93 | 26.34 | 25.89 | 1,200 |
| December 22, 2023 | 25.76 | 25.66 | 25.6 | 25.76 | 25.66 | 700 |
| December 21, 2023 | 26.13 | 26.35 | 26.29 | 26.36 | 26.13 | 900 |
| December 20, 2023 | 26.25 | 25.72 | 25.66 | 26.25 | 25.72 | 800 |
| December 19, 2023 | 26.1 | 26.19 | 26.13 | 26.19 | 26.1 | 800 |
| December 18, 2023 | 25.66 | 25.73 | 25.67 | 25.79 | 25.66 | 600 |
| December 15, 2023 | 25.94 | 25.69 | 25.63 | 25.94 | 25.64 | 1,300 |
| December 14, 2023 | 25.69 | 25.75 | 25.69 | 25.75 | 25.69 | 700 |
| December 13, 2023 | 25.42 | 25.69 | 25.63 | 25.69 | 25.1 | 700 |
| December 12, 2023 | 25.08 | 25.1 | 25.04 | 25.17 | 25.08 | 1,000 |
| December 11, 2023 | 25.08 | 24.95 | 24.89 | 25.08 | 24.93 | 1,300 |
| December 08, 2023 | 25.21 | 25.21 | 25.15 | 25.21 | 25.21 | 200 |
| December 07, 2023 | 25.04 | 25 | 24.94 | 25.04 | 25 | 500 |
| December 06, 2023 | 24.69 | 24.75 | 24.69 | 24.75 | 24.69 | 900 |
| December 05, 2023 | 24.81 | 24.79 | 24.73 | 24.81 | 24.74 | 600 |
| December 04, 2023 | 24.94 | 24.98 | 24.92 | 24.98 | 24.83 | 2,100 |
| December 01, 2023 | 25.14 | 25.14 | 25.08 | 25.14 | 25.14 | 400 |
| November 30, 2023 | 24.79 | 24.75 | 24.69 | 24.81 | 24.67 | 6,100 |
| November 29, 2023 | 25.36 | 24.97 | 24.91 | 25.36 | 24.97 | 2,400 |
| November 28, 2023 | 24.92 | 24.99 | 24.93 | 24.99 | 24.92 | 1,500 |
| November 27, 2023 | 24.59 | 24.77 | 24.71 | 24.77 | 24.59 | 400 |
| November 24, 2023 | 24.59 | 24.61 | 24.55 | 24.63 | 24.59 | 600 |