1.95
-0.03(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 104,559 |
| August 20, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.92 | 332,300 |
| August 19, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.99 | 53,850 |
| August 18, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.96 | 97,400 |
| August 15, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.96 | 78,510 |
| August 14, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.89 | 79,638 |
| August 13, 2025 | 1.9 | 1.99 | 1.99 | 2.01 | 1.9 | 61,325 |
| August 12, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.88 | 83,322 |
| August 11, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.88 | 106,100 |
| August 08, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.89 | 68,480 |
| August 07, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.96 | 89,800 |
| August 06, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2.01 | 91,048 |
| August 05, 2025 | 1.93 | 2.05 | 2.05 | 2.09 | 1.93 | 157,278 |
| August 04, 2025 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 76,900 |
| August 01, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.83 | 198,881 |
| July 31, 2025 | 2.03 | 1.93 | 1.93 | 2.05 | 1.92 | 187,407 |
| July 30, 2025 | 2.29 | 2.04 | 2.04 | 2.33 | 2.02 | 215,800 |
| July 29, 2025 | 2.24 | 2.26 | 2.26 | 2.27 | 2.07 | 377,706 |
| July 28, 2025 | 2.2 | 2.23 | 2.23 | 2.32 | 2.11 | 298,727 |
| July 25, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.15 | 158,021 |
| July 24, 2025 | 2.37 | 2.21 | 2.21 | 2.37 | 2.14 | 202,448 |
| July 23, 2025 | 2.32 | 2.4 | 2.4 | 2.42 | 2.24 | 359,630 |
| July 22, 2025 | 2.08 | 2.26 | 2.26 | 2.29 | 2.08 | 386,122 |
| July 21, 2025 | 2.05 | 2.09 | 2.09 | 2.12 | 2.05 | 185,127 |
| July 18, 2025 | 2.09 | 2.03 | 2.03 | 2.1 | 2.02 | 130,275 |
| July 17, 2025 | 2.05 | 2.08 | 2.08 | 2.15 | 2.05 | 224,200 |
| July 16, 2025 | 2.09 | 2.05 | 2.05 | 2.11 | 2.03 | 210,300 |
| July 15, 2025 | 2.19 | 2.06 | 2.06 | 2.23 | 2.06 | 241,517 |
| July 14, 2025 | 2.32 | 2.16 | 2.16 | 2.37 | 2.16 | 211,900 |
| July 11, 2025 | 2.41 | 2.34 | 2.34 | 2.41 | 2.32 | 148,005 |
| July 10, 2025 | 2.47 | 2.43 | 2.43 | 2.52 | 2.4 | 120,544 |
| July 09, 2025 | 2.46 | 2.5 | 2.5 | 2.54 | 2.42 | 223,245 |
| July 08, 2025 | 2.37 | 2.45 | 2.45 | 2.47 | 2.35 | 234,300 |
| July 07, 2025 | 2.55 | 2.37 | 2.37 | 2.57 | 2.36 | 153,831 |
| July 03, 2025 | 2.5 | 2.57 | 2.57 | 2.62 | 2.5 | 183,881 |
| July 02, 2025 | 2.35 | 2.49 | 2.49 | 2.52 | 2.35 | 380,961 |
| July 01, 2025 | 2.18 | 2.33 | 2.33 | 2.41 | 2.15 | 392,501 |
| June 30, 2025 | 2.14 | 2.21 | 2.21 | 2.22 | 2.13 | 345,533 |
| June 27, 2025 | 2.06 | 2.1 | 2.1 | 2.27 | 2.02 | 3.66M |
| June 26, 2025 | 2.16 | 2.09 | 2.09 | 2.22 | 2.05 | 324,626 |
| June 25, 2025 | 2.32 | 2.19 | 2.19 | 2.35 | 2.15 | 307,698 |
| June 24, 2025 | 2.09 | 2.33 | 2.33 | 2.36 | 2.03 | 544,183 |
| June 23, 2025 | 2.14 | 2.07 | 2.07 | 2.16 | 2.01 | 301,800 |
| June 20, 2025 | 2.15 | 2.15 | 2.15 | 2.22 | 2.05 | 302,500 |
| June 18, 2025 | 2.32 | 2.13 | 2.13 | 2.32 | 2.11 | 325,754 |
| June 17, 2025 | 2.34 | 2.34 | 2.34 | 2.51 | 2.29 | 571,466 |
| June 16, 2025 | 1.93 | 2.39 | 2.39 | 2.4 | 1.89 | 1.52M |
| June 13, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.71 | 518,840 |
| June 12, 2025 | 1.85 | 1.87 | 1.87 | 1.95 | 1.82 | 782,600 |
| June 11, 2025 | 2.19 | 1.9 | 1.9 | 2.19 | 1.78 | 1.61M |
| June 10, 2025 | 2.75 | 2.35 | 2.35 | 2.83 | 2.32 | 659,700 |
| June 09, 2025 | 2.18 | 2.58 | 2.58 | 2.59 | 2.18 | 705,694 |
| June 06, 2025 | 2.19 | 2.14 | 2.14 | 2.21 | 2.08 | 441,246 |
| June 05, 2025 | 2.22 | 2.15 | 2.15 | 2.23 | 2.12 | 138,934 |
| June 04, 2025 | 2.24 | 2.22 | 2.22 | 2.24 | 2.14 | 144,807 |
| June 03, 2025 | 2.07 | 2.25 | 2.25 | 2.37 | 2.01 | 742,855 |
| June 02, 2025 | 2 | 2.04 | 2.04 | 2.06 | 1.95 | 252,448 |
| May 30, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 1.99 | 174,104 |
| May 29, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 1.98 | 137,895 |
| May 28, 2025 | 2.12 | 2.02 | 2.02 | 2.12 | 1.99 | 125,943 |