If you invested $1000 in Vera Bradley, Inc. (VRA) 10 years ago, it would be worth $334.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $533.4, while $1000 invested 1 year ago would be worth $2,433.33. This corresponds to total returns of -66.56%, -46.66%, 143.33%, respectively, with annualized returns of -10.37%, -11.81%, 143.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.04 | 5.11 | 5.11 | 5.14 | 4.85 | 450,238 |
| October 01, 2026 | 4.6 | 4.98 | 4.98 | 5.11 | 4.51 | 903,148 |
| September 30, 2026 | 4.3 | 4.62 | 4.62 | 4.69 | 4.26 | 393,651 |
| September 29, 2026 | 4.2 | 4.27 | 4.27 | 4.41 | 4.18 | 284,431 |
| September 28, 2026 | 4.02 | 4.15 | 4.15 | 4.19 | 4.02 | 322,910 |
| September 25, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 4 | 298,010 |
| September 24, 2026 | 4.09 | 4.07 | 4.07 | 4.2 | 4.01 | 276,899 |
| September 23, 2026 | 4.29 | 4.04 | 4.04 | 4.29 | 4 | 253,072 |
| September 22, 2026 | 4.23 | 4.29 | 4.29 | 4.36 | 4.21 | 323,777 |
| September 21, 2026 | 4.21 | 4.16 | 4.16 | 4.28 | 4.07 | 722,713 |
| September 18, 2026 | 4.27 | 4.25 | 4.25 | 4.35 | 4.16 | 320,231 |
| September 17, 2026 | 4.14 | 4.25 | 4.25 | 4.27 | 3.97 | 577,806 |
| September 16, 2026 | 4.25 | 4.02 | 4.02 | 4.54 | 4 | 2.67M |
| September 15, 2026 | 3.61 | 4.09 | 4.09 | 4.15 | 3.24 | 11.28M |
| September 11, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 58,162 |
| September 10, 2026 | 3.08 | 3.05 | 3.05 | 3.25 | 3.04 | 217,104 |
| September 09, 2026 | 3.36 | 3.08 | 3.08 | 3.36 | 3.04 | 167,256 |
| September 08, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.27 | 82,616 |
| September 04, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.25 | 89,914 |
| September 03, 2026 | 3.22 | 3.28 | 3.28 | 3.31 | 3.16 | 0 |
| September 02, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.15 | 64,591 |
| September 01, 2026 | 3.38 | 3.19 | 3.19 | 3.39 | 3.16 | 82,898 |
| August 31, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.22 | 104,247 |
| August 28, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.3 | 30,002 |
| August 27, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.28 | 75,888 |
| August 26, 2026 | 3.2 | 3.35 | 3.35 | 3.36 | 3.2 | 74,175 |
| August 25, 2026 | 3.09 | 3.2 | 3.2 | 3.24 | 3.09 | 63,613 |
| August 24, 2026 | 3.2 | 3.17 | 3.17 | 3.25 | 3.15 | 0 |
| August 21, 2026 | 3.08 | 3.15 | 3.15 | 3.17 | 3.07 | 94,428 |
| August 20, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 3.04 | 72,718 |
| August 19, 2026 | 3.17 | 3.13 | 3.13 | 3.24 | 3.13 | 31,379 |
| August 18, 2026 | 3.16 | 3.12 | 3.12 | 3.22 | 3.12 | 77,846 |
| August 17, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.14 | 143,245 |
| August 14, 2026 | 3.31 | 3.27 | 3.27 | 3.34 | 3.26 | 47,214 |
| August 13, 2026 | 3.42 | 3.33 | 3.33 | 3.45 | 3.33 | 0 |
| August 12, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.3 | 0 |
| August 11, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.31 | 0 |
| August 10, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.38 | 75,474 |
| August 07, 2026 | 3.43 | 3.47 | 3.47 | 3.48 | 3.38 | 0 |
| August 06, 2026 | 3.5 | 3.38 | 3.38 | 3.55 | 3.38 | 194,782 |
| August 05, 2026 | 3.5 | 3.49 | 3.49 | 3.6 | 3.44 | 251,611 |
| August 04, 2026 | 3.55 | 3.48 | 3.48 | 3.58 | 3.47 | 96,741 |
| August 03, 2026 | 3.44 | 3.49 | 3.49 | 3.61 | 3.44 | 117,719 |
| July 31, 2026 | 3.47 | 3.41 | 3.41 | 3.52 | 3.34 | 259,105 |
| July 30, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 46,633 |
| July 29, 2026 | 3.66 | 3.47 | 3.47 | 3.69 | 3.42 | 184,178 |
| July 28, 2026 | 3.72 | 3.66 | 3.66 | 3.75 | 3.65 | 79,014 |
| July 27, 2026 | 3.7 | 3.74 | 3.74 | 3.79 | 3.7 | 60,594 |
| July 23, 2026 | 3.78 | 3.68 | 3.68 | 3.78 | 3.67 | 59,237 |
| July 22, 2026 | 3.78 | 3.85 | 3.85 | 3.88 | 3.78 | 90,614 |
| July 21, 2026 | 3.76 | 3.81 | 3.81 | 3.84 | 3.74 | 67,950 |
| July 20, 2026 | 3.75 | 3.72 | 3.72 | 3.79 | 3.65 | 99,892 |
| July 17, 2026 | 3.83 | 3.75 | 3.75 | 3.87 | 3.74 | 86,082 |
| July 16, 2026 | 4 | 3.83 | 3.83 | 4.05 | 3.83 | 120,818 |
| July 15, 2026 | 3.82 | 4.01 | 4.01 | 4.03 | 3.78 | 162,585 |
| July 14, 2026 | 3.8 | 3.79 | 3.79 | 3.86 | 3.75 | 127,482 |
| July 13, 2026 | 4.07 | 3.8 | 3.8 | 4.16 | 3.8 | 150,526 |
| July 10, 2026 | 3.86 | 4.03 | 4.03 | 4.07 | 3.85 | 156,881 |
| July 09, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.8 | 75,189 |
| July 08, 2026 | 3.84 | 3.84 | 3.84 | 3.88 | 3.75 | 136,547 |