Vera Bradley, Inc. (VRA) NASDAQ

3.36

+0.19(+5.99%)

Updated at June 02 04:00PM

Currency In USD

VRA Historical Return

If you invested $1000 in Vera Bradley, Inc. (VRA) 10 years ago, it would be worth $227.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.02, while $1000 invested 1 year ago would be worth $1,493.33. This corresponds to total returns of -77.3%, -73.1%, 49.33%, respectively, with annualized returns of -13.77%, -23.08%, 49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263.133.363.363.413.13129,983
June 01, 20263.33.173.173.33264,655
May 29, 20263.433.313.313.433.2774,872
May 28, 20263.353.423.423.473.3177,310
May 27, 20263.433.33.33.53.25103,980
May 26, 20263.373.433.433.483.3166,490
May 22, 20263.453.373.373.513.3669,821
May 21, 20263.293.453.453.473.22125,942
May 20, 20263.233.33.33.33.1359,781
May 19, 20263.373.243.243.373.21143,498
May 18, 20263.213.443.443.483.21203,880
May 15, 20263.313.253.253.363.2261,843
May 14, 20263.353.413.413.453.388,856
May 13, 20263.413.363.363.463.3191,933
May 12, 20263.993.493.493.993.44250,242
May 11, 20264.14444.173.99196,275
May 08, 20264.184.144.144.294.08189,867
May 07, 20264.24.144.144.344.12154,962
May 06, 20264.124.144.144.224.1457,549
May 05, 20264.134.114.114.194153,126
May 04, 20264.134.14.14.24.03153,787
May 01, 20264.114.134.134.394.11369,494
April 30, 20264.054.114.114.123.9675,314
April 29, 20264.134.054.054.143.94273,174
April 28, 20264.044.134.134.344.04289,693
April 27, 20263.894.054.054.053.89107,598
April 24, 20264.033.943.944.033.81134,528
April 23, 20264.263.993.994.283.95209,094
April 22, 20264.174.264.264.34.11193,948
April 21, 20264.254.14.14.34.08168,985
April 20, 20263.864.224.224.263.85732,223
April 17, 20263.783.863.863.913.69160,040
April 16, 20263.73.783.783.823.65144,076
April 15, 20263.733.73.73.793.69165,288
April 14, 20263.893.753.753.93.7232,693
April 13, 20263.883.893.894.023.82251,484
April 10, 20263.783.883.883.93.65126,583
April 09, 20263.73.753.753.813.67200,754
April 08, 20263.933.723.723.933.59176,590
April 07, 20263.493.793.793.933.49985,200
April 06, 20263.393.513.513.623.34662,660
April 02, 20263.213.393.393.413.16185,762
April 01, 20263.163.233.233.273.1129,193
March 31, 20263.033.163.163.182.99175,343
March 30, 20263.183.023.023.292.94437,302
March 27, 20263.443.213.213.443.18228,642
March 26, 20263.413.483.483.553.4163,775
March 25, 20263.443.433.433.53.35183,332
March 24, 20263.383.433.433.493.3122,860
March 23, 20263.363.43.43.463.28138,643
March 20, 20263.613.333.333.613.26309,530
March 19, 20263.513.63.63.83.43437,766
March 18, 20263.233.533.533.583.15390,786
March 17, 20263.293.273.273.43.13393,394
March 16, 20263.423.293.293.493.18607,687
March 13, 20263.43.483.483.73.38950,858
March 12, 20262.993.383.383.62.974.56M
March 11, 20262.612.492.492.652.45476,091
March 10, 20262.562.642.642.822.51308,773
March 09, 20262.612.592.592.672.5214,734