If you invested $1000 in Vera Bradley, Inc. (VRA) 10 years ago, it would be worth $446.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $587.54, while $1000 invested 1 year ago would be worth $2,616.74. This corresponds to total returns of -55.3%, -41.25%, 161.67%, respectively, with annualized returns of -7.74%, -10.1%, 161.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.07 | 6.12 | 6.12 | 6.43 | 6 | 502,729 |
| October 21, 2026 | 6.02 | 6.07 | 6.07 | 6.12 | 5.91 | 340,359 |
| October 20, 2026 | 5.81 | 6.02 | 6.02 | 6.06 | 5.7 | 445,534 |
| October 19, 2026 | 5.83 | 5.84 | 5.84 | 5.96 | 5.78 | 444,098 |
| October 16, 2026 | 6.01 | 5.85 | 5.85 | 6.19 | 5.8 | 524,153 |
| October 15, 2026 | 5.69 | 5.99 | 5.99 | 6.02 | 5.69 | 547,936 |
| October 14, 2026 | 5.7 | 5.63 | 5.63 | 5.8 | 5.5 | 486,319 |
| October 13, 2026 | 5.48 | 5.78 | 5.78 | 5.93 | 5.39 | 738,358 |
| October 12, 2026 | 5.15 | 5.46 | 5.46 | 5.53 | 5.12 | 692,813 |
| October 09, 2026 | 5.08 | 5.14 | 5.14 | 5.32 | 5.01 | 406,137 |
| October 08, 2026 | 5.14 | 5.08 | 5.08 | 5.32 | 4.98 | 929,430 |
| October 07, 2026 | 4.99 | 4.98 | 4.98 | 5.03 | 4.83 | 167,125 |
| October 06, 2026 | 5.04 | 5.08 | 5.08 | 5.22 | 4.85 | 551,284 |
| October 05, 2026 | 5.16 | 5.02 | 5.02 | 5.19 | 4.93 | 413,018 |
| October 02, 2026 | 5.04 | 5.11 | 5.11 | 5.14 | 4.85 | 450,238 |
| October 01, 2026 | 4.6 | 4.98 | 4.98 | 5.11 | 4.51 | 903,148 |
| September 30, 2026 | 4.3 | 4.62 | 4.62 | 4.69 | 4.26 | 393,651 |
| September 29, 2026 | 4.2 | 4.27 | 4.27 | 4.41 | 4.18 | 284,431 |
| September 28, 2026 | 4.02 | 4.15 | 4.15 | 4.19 | 4.02 | 322,910 |
| September 25, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 4 | 298,010 |
| September 24, 2026 | 4.09 | 4.07 | 4.07 | 4.2 | 4.01 | 276,899 |
| September 23, 2026 | 4.29 | 4.04 | 4.04 | 4.29 | 4 | 253,072 |
| September 22, 2026 | 4.23 | 4.29 | 4.29 | 4.36 | 4.21 | 323,777 |
| September 21, 2026 | 4.21 | 4.16 | 4.16 | 4.28 | 4.07 | 722,713 |
| September 18, 2026 | 4.27 | 4.25 | 4.25 | 4.35 | 4.16 | 320,231 |
| September 17, 2026 | 4.14 | 4.25 | 4.25 | 4.27 | 3.97 | 577,806 |
| September 16, 2026 | 4.25 | 4.02 | 4.02 | 4.54 | 4 | 2.67M |
| September 15, 2026 | 3.61 | 4.09 | 4.09 | 4.15 | 3.24 | 11.28M |
| September 11, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 58,162 |
| September 10, 2026 | 3.08 | 3.05 | 3.05 | 3.25 | 3.04 | 217,104 |
| September 09, 2026 | 3.36 | 3.08 | 3.08 | 3.36 | 3.04 | 167,256 |
| September 08, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.27 | 82,616 |
| September 04, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.25 | 89,914 |
| September 03, 2026 | 3.22 | 3.28 | 3.28 | 3.31 | 3.16 | 0 |
| September 02, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.15 | 64,591 |
| September 01, 2026 | 3.38 | 3.19 | 3.19 | 3.39 | 3.16 | 82,898 |
| August 31, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.22 | 104,247 |
| August 28, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.3 | 30,002 |
| August 27, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.28 | 75,888 |
| August 26, 2026 | 3.2 | 3.35 | 3.35 | 3.36 | 3.2 | 74,175 |
| August 25, 2026 | 3.09 | 3.2 | 3.2 | 3.24 | 3.09 | 63,613 |
| August 24, 2026 | 3.2 | 3.17 | 3.17 | 3.25 | 3.15 | 0 |
| August 21, 2026 | 3.08 | 3.15 | 3.15 | 3.17 | 3.07 | 94,428 |
| August 20, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 3.04 | 72,718 |
| August 19, 2026 | 3.17 | 3.13 | 3.13 | 3.24 | 3.13 | 31,379 |
| August 18, 2026 | 3.16 | 3.12 | 3.12 | 3.22 | 3.12 | 77,846 |
| August 17, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.14 | 143,245 |
| August 14, 2026 | 3.31 | 3.27 | 3.27 | 3.34 | 3.26 | 47,214 |
| August 13, 2026 | 3.42 | 3.33 | 3.33 | 3.45 | 3.33 | 0 |
| August 12, 2026 | 3.34 | 3.4 | 3.4 | 3.4 | 3.3 | 0 |
| August 11, 2026 | 3.4 | 3.34 | 3.34 | 3.4 | 3.31 | 0 |
| August 10, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.38 | 75,474 |
| August 07, 2026 | 3.43 | 3.47 | 3.47 | 3.48 | 3.38 | 0 |
| August 06, 2026 | 3.5 | 3.38 | 3.38 | 3.55 | 3.38 | 194,782 |
| August 05, 2026 | 3.5 | 3.49 | 3.49 | 3.6 | 3.44 | 251,611 |
| August 04, 2026 | 3.55 | 3.48 | 3.48 | 3.58 | 3.47 | 96,741 |
| August 03, 2026 | 3.44 | 3.49 | 3.49 | 3.61 | 3.44 | 117,719 |
| July 31, 2026 | 3.47 | 3.41 | 3.41 | 3.52 | 3.34 | 259,105 |
| July 30, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.45 | 46,633 |
| July 29, 2026 | 3.66 | 3.47 | 3.47 | 3.69 | 3.42 | 184,178 |