Vera Bradley, Inc. (VRA) NASDAQ
3.36
+0.19(+5.99%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
VRA Historical Return
If you invested $1000 in Vera Bradley, Inc. (VRA) 10 years ago, it would be worth $227.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.02, while $1000 invested 1 year ago would be worth $1,493.33. This corresponds to total returns of -77.3%, -73.1%, 49.33%, respectively, with annualized returns of -13.77%, -23.08%, 49.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
VRA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.13 | 3.36 | 3.36 | 3.41 | 3.13 | 129,983 |
| June 01, 2026 | 3.3 | 3.17 | 3.17 | 3.3 | 3 | 264,655 |
| May 29, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.27 | 74,872 |
| May 28, 2026 | 3.35 | 3.42 | 3.42 | 3.47 | 3.31 | 77,310 |
| May 27, 2026 | 3.43 | 3.3 | 3.3 | 3.5 | 3.25 | 103,980 |
| May 26, 2026 | 3.37 | 3.43 | 3.43 | 3.48 | 3.31 | 66,490 |
| May 22, 2026 | 3.45 | 3.37 | 3.37 | 3.51 | 3.36 | 69,821 |
| May 21, 2026 | 3.29 | 3.45 | 3.45 | 3.47 | 3.22 | 125,942 |
| May 20, 2026 | 3.23 | 3.3 | 3.3 | 3.3 | 3.13 | 59,781 |
| May 19, 2026 | 3.37 | 3.24 | 3.24 | 3.37 | 3.21 | 143,498 |
| May 18, 2026 | 3.21 | 3.44 | 3.44 | 3.48 | 3.21 | 203,880 |
| May 15, 2026 | 3.31 | 3.25 | 3.25 | 3.36 | 3.22 | 61,843 |
| May 14, 2026 | 3.35 | 3.41 | 3.41 | 3.45 | 3.3 | 88,856 |
| May 13, 2026 | 3.41 | 3.36 | 3.36 | 3.46 | 3.3 | 191,933 |
| May 12, 2026 | 3.99 | 3.49 | 3.49 | 3.99 | 3.44 | 250,242 |
| May 11, 2026 | 4.14 | 4 | 4 | 4.17 | 3.99 | 196,275 |
| May 08, 2026 | 4.18 | 4.14 | 4.14 | 4.29 | 4.08 | 189,867 |
| May 07, 2026 | 4.2 | 4.14 | 4.14 | 4.34 | 4.12 | 154,962 |
| May 06, 2026 | 4.12 | 4.14 | 4.14 | 4.22 | 4.1 | 457,549 |
| May 05, 2026 | 4.13 | 4.11 | 4.11 | 4.19 | 4 | 153,126 |
| May 04, 2026 | 4.13 | 4.1 | 4.1 | 4.2 | 4.03 | 153,787 |
| May 01, 2026 | 4.11 | 4.13 | 4.13 | 4.39 | 4.11 | 369,494 |
| April 30, 2026 | 4.05 | 4.11 | 4.11 | 4.12 | 3.96 | 75,314 |
| April 29, 2026 | 4.13 | 4.05 | 4.05 | 4.14 | 3.94 | 273,174 |
| April 28, 2026 | 4.04 | 4.13 | 4.13 | 4.34 | 4.04 | 289,693 |
| April 27, 2026 | 3.89 | 4.05 | 4.05 | 4.05 | 3.89 | 107,598 |
| April 24, 2026 | 4.03 | 3.94 | 3.94 | 4.03 | 3.81 | 134,528 |
| April 23, 2026 | 4.26 | 3.99 | 3.99 | 4.28 | 3.95 | 209,094 |
| April 22, 2026 | 4.17 | 4.26 | 4.26 | 4.3 | 4.11 | 193,948 |
| April 21, 2026 | 4.25 | 4.1 | 4.1 | 4.3 | 4.08 | 168,985 |
| April 20, 2026 | 3.86 | 4.22 | 4.22 | 4.26 | 3.85 | 732,223 |
| April 17, 2026 | 3.78 | 3.86 | 3.86 | 3.91 | 3.69 | 160,040 |
| April 16, 2026 | 3.7 | 3.78 | 3.78 | 3.82 | 3.65 | 144,076 |
| April 15, 2026 | 3.73 | 3.7 | 3.7 | 3.79 | 3.69 | 165,288 |
| April 14, 2026 | 3.89 | 3.75 | 3.75 | 3.9 | 3.7 | 232,693 |
| April 13, 2026 | 3.88 | 3.89 | 3.89 | 4.02 | 3.82 | 251,484 |
| April 10, 2026 | 3.78 | 3.88 | 3.88 | 3.9 | 3.65 | 126,583 |
| April 09, 2026 | 3.7 | 3.75 | 3.75 | 3.81 | 3.67 | 200,754 |
| April 08, 2026 | 3.93 | 3.72 | 3.72 | 3.93 | 3.59 | 176,590 |
| April 07, 2026 | 3.49 | 3.79 | 3.79 | 3.93 | 3.49 | 985,200 |
| April 06, 2026 | 3.39 | 3.51 | 3.51 | 3.62 | 3.34 | 662,660 |
| April 02, 2026 | 3.21 | 3.39 | 3.39 | 3.41 | 3.16 | 185,762 |
| April 01, 2026 | 3.16 | 3.23 | 3.23 | 3.27 | 3.1 | 129,193 |
| March 31, 2026 | 3.03 | 3.16 | 3.16 | 3.18 | 2.99 | 175,343 |
| March 30, 2026 | 3.18 | 3.02 | 3.02 | 3.29 | 2.94 | 437,302 |
| March 27, 2026 | 3.44 | 3.21 | 3.21 | 3.44 | 3.18 | 228,642 |
| March 26, 2026 | 3.41 | 3.48 | 3.48 | 3.55 | 3.4 | 163,775 |
| March 25, 2026 | 3.44 | 3.43 | 3.43 | 3.5 | 3.35 | 183,332 |
| March 24, 2026 | 3.38 | 3.43 | 3.43 | 3.49 | 3.3 | 122,860 |
| March 23, 2026 | 3.36 | 3.4 | 3.4 | 3.46 | 3.28 | 138,643 |
| March 20, 2026 | 3.61 | 3.33 | 3.33 | 3.61 | 3.26 | 309,530 |
| March 19, 2026 | 3.51 | 3.6 | 3.6 | 3.8 | 3.43 | 437,766 |
| March 18, 2026 | 3.23 | 3.53 | 3.53 | 3.58 | 3.15 | 390,786 |
| March 17, 2026 | 3.29 | 3.27 | 3.27 | 3.4 | 3.13 | 393,394 |
| March 16, 2026 | 3.42 | 3.29 | 3.29 | 3.49 | 3.18 | 607,687 |
| March 13, 2026 | 3.4 | 3.48 | 3.48 | 3.7 | 3.38 | 950,858 |
| March 12, 2026 | 2.99 | 3.38 | 3.38 | 3.6 | 2.97 | 4.56M |
| March 11, 2026 | 2.61 | 2.49 | 2.49 | 2.65 | 2.45 | 476,091 |
| March 10, 2026 | 2.56 | 2.64 | 2.64 | 2.82 | 2.51 | 308,773 |
| March 09, 2026 | 2.61 | 2.59 | 2.59 | 2.67 | 2.5 | 214,734 |
