2.45
-0.12(-4.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 2.55 | 2.45 | 2.45 | 2.59 | 2.34 | 255,175 |
| October 28, 2025 | 2.2 | 2.57 | 2.57 | 2.83 | 2.17 | 2.13M |
| October 27, 2025 | 2.24 | 2.18 | 2.18 | 2.29 | 2.18 | 95,700 |
| October 24, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.19 | 148,258 |
| October 23, 2025 | 2.3 | 2.27 | 2.27 | 2.32 | 2.25 | 125,537 |
| October 22, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.15 | 181,058 |
| October 21, 2025 | 2.2 | 2.26 | 2.26 | 2.37 | 2.2 | 189,400 |
| October 20, 2025 | 2.12 | 2.2 | 2.2 | 2.23 | 2.09 | 193,215 |
| October 17, 2025 | 2.15 | 2.13 | 2.13 | 2.2 | 2.07 | 142,900 |
| October 16, 2025 | 2.08 | 2.17 | 2.17 | 2.17 | 2.07 | 157,100 |
| October 15, 2025 | 2.09 | 2.06 | 2.06 | 2.11 | 2.05 | 108,600 |
| October 14, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.98 | 162,238 |
| October 13, 2025 | 2.01 | 1.98 | 1.98 | 2.05 | 1.97 | 241,644 |
| October 10, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.98 | 129,832 |
| October 09, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 1.99 | 114,976 |
| October 08, 2025 | 2.1 | 2.05 | 2.05 | 2.11 | 2.03 | 102,000 |
| October 07, 2025 | 2.21 | 2.09 | 2.09 | 2.23 | 2.08 | 99,279 |
| October 06, 2025 | 2.11 | 2.2 | 2.2 | 2.23 | 2.11 | 266,800 |
| October 03, 2025 | 2.08 | 2.1 | 2.1 | 2.13 | 2.04 | 115,640 |
| October 02, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.05 | 100,025 |
| October 01, 2025 | 1.99 | 2.15 | 2.15 | 2.16 | 1.98 | 194,434 |
| September 30, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.96 | 105,606 |
| September 29, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 1.97 | 142,400 |
| September 26, 2025 | 2.01 | 2.03 | 2.03 | 2.08 | 1.99 | 191,000 |
| September 25, 2025 | 2.03 | 2.04 | 2.04 | 2.05 | 2 | 129,313 |
| September 24, 2025 | 2.06 | 2.03 | 2.03 | 2.08 | 2.02 | 88,548 |
| September 23, 2025 | 2.11 | 2.04 | 2.04 | 2.13 | 2.04 | 147,604 |
| September 22, 2025 | 2 | 2.12 | 2.12 | 2.15 | 1.95 | 191,687 |
| September 19, 2025 | 2.06 | 2 | 2 | 2.1 | 2 | 290,200 |
| September 18, 2025 | 2.08 | 2.06 | 2.06 | 2.11 | 2.01 | 256,800 |
| September 17, 2025 | 2.06 | 2.05 | 2.05 | 2.14 | 2.03 | 94,932 |
| September 16, 2025 | 2.09 | 2.07 | 2.07 | 2.13 | 2.03 | 166,976 |
| September 15, 2025 | 2.2 | 2.09 | 2.09 | 2.2 | 2.06 | 694,787 |
| September 12, 2025 | 2.1 | 2.2 | 2.2 | 2.35 | 2.08 | 393,141 |
| September 11, 2025 | 2.49 | 2.1 | 2.1 | 2.49 | 1.94 | 753,918 |
| September 10, 2025 | 2.33 | 2.28 | 2.28 | 2.43 | 2.23 | 596,378 |
| September 09, 2025 | 2.44 | 2.3 | 2.3 | 2.46 | 2.28 | 243,825 |
| September 08, 2025 | 2.2 | 2.36 | 2.36 | 2.37 | 2.2 | 296,765 |
| September 05, 2025 | 2.22 | 2.17 | 2.17 | 2.26 | 2.13 | 95,423 |
| September 04, 2025 | 2.08 | 2.18 | 2.18 | 2.19 | 2.05 | 129,100 |
| September 03, 2025 | 2.01 | 2.1 | 2.1 | 2.11 | 2.01 | 114,200 |
| September 02, 2025 | 2.04 | 2.04 | 2.04 | 2.06 | 2.01 | 98,100 |
| August 29, 2025 | 2.02 | 2.07 | 2.07 | 2.07 | 2 | 62,400 |
| August 28, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 1.98 | 52,922 |
| August 27, 2025 | 2.04 | 2.07 | 2.07 | 2.1 | 2.03 | 110,700 |
| August 26, 2025 | 2 | 2.03 | 2.03 | 2.06 | 1.98 | 150,144 |
| August 25, 2025 | 2.09 | 2.03 | 2.03 | 2.09 | 2 | 139,400 |
| August 22, 2025 | 1.95 | 2.07 | 2.07 | 2.14 | 1.95 | 139,141 |
| August 21, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.92 | 104,559 |
| August 20, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.92 | 332,300 |
| August 19, 2025 | 2.04 | 1.99 | 1.99 | 2.07 | 1.99 | 53,850 |
| August 18, 2025 | 1.96 | 2.02 | 2.02 | 2.03 | 1.96 | 97,400 |
| August 15, 2025 | 2.03 | 1.96 | 1.96 | 2.03 | 1.96 | 78,510 |
| August 14, 2025 | 1.94 | 2.02 | 2.02 | 2.03 | 1.89 | 79,638 |
| August 13, 2025 | 1.9 | 1.99 | 1.99 | 2.01 | 1.9 | 61,325 |
| August 12, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.88 | 83,322 |
| August 11, 2025 | 1.93 | 1.92 | 1.92 | 1.96 | 1.88 | 106,100 |
| August 08, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.89 | 68,480 |
| August 07, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.96 | 89,800 |
| August 06, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2.01 | 91,048 |