If you invested $1000 in Vera Bradley, Inc. (VRA) 10 years ago, it would be worth $500.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $706.54, while $1000 invested 1 year ago would be worth $2,863.64. This corresponds to total returns of -49.97%, -29.35%, 186.36%, respectively, with annualized returns of -6.69%, -6.72%, 186.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 7.71 | 7.56 | 7.56 | 7.75 | 7.38 | 415,135 |
| November 11, 2026 | 8.11 | 7.81 | 7.81 | 8.36 | 7.77 | 510,775 |
| November 10, 2026 | 7.95 | 8.02 | 8.02 | 8.26 | 7.67 | 570,658 |
| November 09, 2026 | 7.02 | 8.05 | 8.05 | 8.35 | 7 | 1.25M |
| November 06, 2026 | 6.98 | 7.05 | 7.05 | 7.27 | 6.81 | 522,320 |
| November 05, 2026 | 7.54 | 6.98 | 6.98 | 7.72 | 6.86 | 790,276 |
| November 04, 2026 | 7.18 | 7.53 | 7.53 | 7.53 | 7.14 | 521,834 |
| November 03, 2026 | 6.65 | 7 | 7 | 7.13 | 6.62 | 579,047 |
| November 02, 2026 | 6.6 | 6.62 | 6.62 | 6.92 | 6.5 | 470,037 |
| October 30, 2026 | 6.56 | 6.6 | 6.6 | 6.75 | 6.3 | 485,302 |
| October 29, 2026 | 6.37 | 6.64 | 6.64 | 6.75 | 6.37 | 577,593 |
| October 28, 2026 | 6.1 | 6.38 | 6.38 | 6.42 | 6.05 | 455,122 |
| October 27, 2026 | 5.92 | 6.08 | 6.08 | 6.15 | 5.83 | 424,118 |
| October 26, 2026 | 5.94 | 5.95 | 5.95 | 6.07 | 5.87 | 418,812 |
| October 23, 2026 | 6.1 | 5.94 | 5.94 | 6.15 | 5.82 | 386,002 |
| October 22, 2026 | 6.07 | 6.12 | 6.12 | 6.43 | 6 | 502,729 |
| October 21, 2026 | 6.02 | 6.07 | 6.07 | 6.12 | 5.91 | 340,359 |
| October 20, 2026 | 5.81 | 6.02 | 6.02 | 6.06 | 5.7 | 445,534 |
| October 19, 2026 | 5.83 | 5.84 | 5.84 | 5.96 | 5.78 | 444,098 |
| October 16, 2026 | 6.01 | 5.85 | 5.85 | 6.19 | 5.8 | 524,153 |
| October 15, 2026 | 5.69 | 5.99 | 5.99 | 6.02 | 5.69 | 547,936 |
| October 14, 2026 | 5.7 | 5.63 | 5.63 | 5.8 | 5.5 | 486,319 |
| October 13, 2026 | 5.48 | 5.78 | 5.78 | 5.93 | 5.39 | 738,358 |
| October 12, 2026 | 5.15 | 5.46 | 5.46 | 5.53 | 5.12 | 692,813 |
| October 09, 2026 | 5.08 | 5.14 | 5.14 | 5.32 | 5.01 | 406,137 |
| October 08, 2026 | 5.14 | 5.08 | 5.08 | 5.32 | 4.98 | 929,430 |
| October 07, 2026 | 4.99 | 4.98 | 4.98 | 5.03 | 4.83 | 167,125 |
| October 06, 2026 | 5.04 | 5.08 | 5.08 | 5.22 | 4.85 | 551,284 |
| October 05, 2026 | 5.16 | 5.02 | 5.02 | 5.19 | 4.93 | 413,018 |
| October 02, 2026 | 5.04 | 5.11 | 5.11 | 5.14 | 4.85 | 450,238 |
| October 01, 2026 | 4.6 | 4.98 | 4.98 | 5.11 | 4.51 | 903,148 |
| September 30, 2026 | 4.3 | 4.62 | 4.62 | 4.69 | 4.26 | 393,651 |
| September 29, 2026 | 4.2 | 4.27 | 4.27 | 4.41 | 4.18 | 284,431 |
| September 28, 2026 | 4.02 | 4.15 | 4.15 | 4.19 | 4.02 | 322,910 |
| September 25, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 4 | 298,010 |
| September 24, 2026 | 4.09 | 4.07 | 4.07 | 4.2 | 4.01 | 276,899 |
| September 23, 2026 | 4.29 | 4.04 | 4.04 | 4.29 | 4 | 253,072 |
| September 22, 2026 | 4.23 | 4.29 | 4.29 | 4.36 | 4.21 | 323,777 |
| September 21, 2026 | 4.21 | 4.16 | 4.16 | 4.28 | 4.07 | 722,713 |
| September 18, 2026 | 4.27 | 4.25 | 4.25 | 4.35 | 4.16 | 320,231 |
| September 17, 2026 | 4.14 | 4.25 | 4.25 | 4.27 | 3.97 | 577,806 |
| September 16, 2026 | 4.25 | 4.02 | 4.02 | 4.54 | 4 | 2.67M |
| September 15, 2026 | 3.61 | 4.09 | 4.09 | 4.15 | 3.24 | 11.28M |
| September 11, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.1 | 58,162 |
| September 10, 2026 | 3.08 | 3.05 | 3.05 | 3.25 | 3.04 | 217,104 |
| September 09, 2026 | 3.36 | 3.08 | 3.08 | 3.36 | 3.04 | 167,256 |
| September 08, 2026 | 3.33 | 3.37 | 3.37 | 3.39 | 3.27 | 82,616 |
| September 04, 2026 | 3.27 | 3.35 | 3.35 | 3.37 | 3.25 | 89,914 |
| September 03, 2026 | 3.22 | 3.28 | 3.28 | 3.31 | 3.16 | 0 |
| September 02, 2026 | 3.25 | 3.18 | 3.18 | 3.27 | 3.15 | 64,591 |
| September 01, 2026 | 3.38 | 3.19 | 3.19 | 3.39 | 3.16 | 82,898 |
| August 31, 2026 | 3.33 | 3.4 | 3.4 | 3.43 | 3.22 | 104,247 |
| August 28, 2026 | 3.37 | 3.31 | 3.31 | 3.4 | 3.3 | 30,002 |
| August 27, 2026 | 3.31 | 3.34 | 3.34 | 3.4 | 3.28 | 75,888 |
| August 26, 2026 | 3.2 | 3.35 | 3.35 | 3.36 | 3.2 | 74,175 |
| August 25, 2026 | 3.09 | 3.2 | 3.2 | 3.24 | 3.09 | 63,613 |
| August 24, 2026 | 3.2 | 3.17 | 3.17 | 3.25 | 3.15 | 0 |
| August 21, 2026 | 3.08 | 3.15 | 3.15 | 3.17 | 3.07 | 94,428 |
| August 20, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 3.04 | 72,718 |
| August 19, 2026 | 3.17 | 3.13 | 3.13 | 3.24 | 3.13 | 31,379 |