2.84
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 2.84 | 2.84 | 2.84 | 2.87 | 2.75 | 360,743 |
| January 15, 2026 | 2.88 | 2.84 | 2.84 | 2.92 | 2.82 | 271,503 |
| January 14, 2026 | 3.11 | 2.92 | 2.92 | 3.13 | 2.82 | 476,200 |
| January 13, 2026 | 3.08 | 3.11 | 3.11 | 3.17 | 3.05 | 256,737 |
| January 12, 2026 | 3.07 | 3.12 | 3.12 | 3.18 | 3.02 | 298,607 |
| January 09, 2026 | 3.15 | 3.07 | 3.07 | 3.2 | 2.95 | 467,100 |
| January 08, 2026 | 3.2 | 3.15 | 3.15 | 3.25 | 3.01 | 666,348 |
| January 07, 2026 | 2.94 | 3.2 | 3.2 | 3.21 | 2.94 | 856,077 |
| January 06, 2026 | 2.84 | 2.91 | 2.92 | 3.02 | 2.8 | 861,838 |
| January 05, 2026 | 2.6 | 2.85 | 2.85 | 2.88 | 2.54 | 695,421 |
| January 02, 2026 | 2.42 | 2.58 | 2.58 | 2.59 | 2.37 | 551,515 |
| December 31, 2025 | 2.23 | 2.42 | 2.42 | 2.44 | 2.23 | 421,341 |
| December 30, 2025 | 2.15 | 2.2 | 2.2 | 2.22 | 2.1 | 282,503 |
| December 29, 2025 | 2.2 | 2.16 | 2.16 | 2.23 | 2.13 | 304,800 |
| December 26, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.25 | 137,246 |
| December 24, 2025 | 2.31 | 2.32 | 2.32 | 2.33 | 2.27 | 109,337 |
| December 23, 2025 | 2.34 | 2.31 | 2.31 | 2.38 | 2.25 | 329,446 |
| December 22, 2025 | 2.37 | 2.38 | 2.38 | 2.5 | 2.34 | 333,291 |
| December 19, 2025 | 2.31 | 2.35 | 2.35 | 2.38 | 2.2 | 787,606 |
| December 18, 2025 | 2.22 | 2.32 | 2.32 | 2.53 | 2.22 | 1.32M |
| December 17, 2025 | 2.17 | 2.19 | 2.19 | 2.3 | 2.1 | 1.03M |
| December 16, 2025 | 2.07 | 2.17 | 2.17 | 2.27 | 2.06 | 2.72M |
| December 15, 2025 | 1.94 | 1.83 | 1.83 | 1.96 | 1.78 | 1.14M |
| December 12, 2025 | 1.77 | 1.95 | 1.95 | 2.06 | 1.77 | 1.77M |
| December 11, 2025 | 1.77 | 1.8 | 1.8 | 1.81 | 1.39 | 5.82M |
| December 10, 2025 | 2.18 | 2.15 | 2.15 | 2.21 | 2.05 | 1.32M |
| December 09, 2025 | 2.18 | 2.2 | 2.2 | 2.26 | 2.15 | 659,839 |
| December 08, 2025 | 2.2 | 2.11 | 2.11 | 2.24 | 2.02 | 957,034 |
| December 05, 2025 | 2.36 | 2.2 | 2.2 | 2.4 | 2.18 | 886,332 |
| December 04, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.34 | 572,339 |
| December 03, 2025 | 2.52 | 2.42 | 2.42 | 2.58 | 2.4 | 767,966 |
| December 02, 2025 | 2.68 | 2.5 | 2.5 | 2.68 | 2.5 | 616,930 |
| December 01, 2025 | 2.78 | 2.68 | 2.68 | 2.79 | 2.63 | 609,620 |
| November 28, 2025 | 2.92 | 2.84 | 2.84 | 2.92 | 2.77 | 439,945 |
| November 26, 2025 | 2.69 | 2.88 | 2.88 | 2.99 | 2.69 | 707,630 |
| November 25, 2025 | 2.59 | 2.75 | 2.75 | 2.77 | 2.55 | 560,715 |
| November 24, 2025 | 2.7 | 2.59 | 2.59 | 2.79 | 2.52 | 977,400 |
| November 21, 2025 | 2.61 | 2.68 | 2.68 | 2.8 | 2.56 | 1.69M |
| November 20, 2025 | 3.13 | 2.47 | 2.47 | 3.23 | 2.29 | 4.4M |
| November 19, 2025 | 2.99 | 3.01 | 3.01 | 3.41 | 2.83 | 10.13M |
| November 18, 2025 | 2.8 | 2.88 | 2.88 | 3.24 | 2.54 | 12.01M |
| November 17, 2025 | 2.59 | 2.45 | 2.45 | 2.61 | 2.39 | 199,800 |
| November 14, 2025 | 2.57 | 2.61 | 2.61 | 2.7 | 2.51 | 197,400 |
| November 13, 2025 | 2.72 | 2.64 | 2.64 | 2.75 | 2.56 | 272,921 |
| November 12, 2025 | 2.47 | 2.71 | 2.71 | 2.79 | 2.47 | 483,400 |
| November 11, 2025 | 2.36 | 2.45 | 2.45 | 2.58 | 2.35 | 195,700 |
| November 10, 2025 | 2.38 | 2.35 | 2.35 | 2.41 | 2.34 | 96,200 |
| November 07, 2025 | 2.35 | 2.35 | 2.35 | 2.39 | 2.28 | 200,039 |
| November 06, 2025 | 2.45 | 2.35 | 2.35 | 2.45 | 2.35 | 95,000 |
| November 05, 2025 | 2.34 | 2.45 | 2.45 | 2.46 | 2.3 | 128,335 |
| November 04, 2025 | 2.38 | 2.34 | 2.34 | 2.4 | 2.33 | 90,316 |
| November 03, 2025 | 2.35 | 2.4 | 2.4 | 2.45 | 2.3 | 88,743 |
| October 31, 2025 | 2.28 | 2.35 | 2.35 | 2.52 | 2.28 | 312,159 |
| October 30, 2025 | 2.42 | 2.25 | 2.25 | 2.47 | 2.22 | 176,791 |
| October 29, 2025 | 2.55 | 2.45 | 2.45 | 2.59 | 2.34 | 255,175 |
| October 28, 2025 | 2.2 | 2.57 | 2.57 | 2.83 | 2.17 | 2.13M |
| October 27, 2025 | 2.24 | 2.18 | 2.18 | 2.29 | 2.18 | 95,700 |
| October 24, 2025 | 2.31 | 2.24 | 2.24 | 2.31 | 2.19 | 148,258 |
| October 23, 2025 | 2.3 | 2.27 | 2.27 | 2.32 | 2.25 | 125,537 |
| October 22, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.15 | 181,058 |