24.15
-0.0959(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 24.33 | 24.11 | 24.11 | 24.42 | 24.11 | 3,045 |
| December 04, 2025 | 24.33 | 24.25 | 24.25 | 24.33 | 24.25 | 11,538 |
| December 03, 2025 | 24.2 | 24.3 | 24.3 | 24.3 | 24.2 | 1,700 |
| December 02, 2025 | 24 | 24.01 | 24.01 | 24.01 | 23.98 | 1,000 |
| December 01, 2025 | 24.13 | 24.15 | 24.15 | 24.15 | 24.13 | 312 |
| November 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 134 |
| November 26, 2025 | 24.12 | 24.03 | 24.03 | 24.12 | 24.02 | 600 |
| November 25, 2025 | 23.76 | 23.96 | 23.96 | 23.96 | 23.76 | 1,918 |
| November 24, 2025 | 23.68 | 23.81 | 23.81 | 23.84 | 23.68 | 3,111 |
| November 21, 2025 | 23.86 | 23.77 | 23.77 | 23.86 | 23.77 | 3,500 |
| November 20, 2025 | 23.86 | 23.57 | 23.57 | 23.86 | 23.57 | 500 |
| November 19, 2025 | 23.65 | 23.74 | 23.74 | 23.74 | 23.65 | 800 |
| November 18, 2025 | 23.66 | 23.84 | 23.84 | 23.93 | 23.66 | 1,816 |
| November 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 111 |
| November 14, 2025 | 23.9 | 24.09 | 24.09 | 24.09 | 23.9 | 648 |
| November 13, 2025 | 24.07 | 23.94 | 23.94 | 24.07 | 23.91 | 2,700 |
| November 12, 2025 | 24.11 | 24.06 | 24.06 | 24.13 | 24.06 | 2,000 |
| November 11, 2025 | 23.87 | 24.28 | 24.28 | 24.28 | 23.87 | 741 |
| November 10, 2025 | 23.89 | 23.92 | 23.92 | 23.92 | 23.89 | 360 |
| November 07, 2025 | 23.63 | 23.83 | 23.83 | 23.83 | 23.63 | 432 |
| November 06, 2025 | 23.55 | 23.48 | 23.48 | 23.58 | 23.48 | 1,400 |
| November 05, 2025 | 23.5 | 23.44 | 23.44 | 23.57 | 23.44 | 2,333 |
| November 04, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 200 |
| November 03, 2025 | 23.23 | 23.54 | 23.54 | 23.54 | 23.23 | 209 |
| October 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 300 |
| October 30, 2025 | 23.56 | 23.54 | 23.54 | 23.56 | 23.54 | 300 |
| October 29, 2025 | 23.64 | 23.57 | 23.57 | 23.69 | 23.57 | 316 |
| October 28, 2025 | 23.8 | 23.77 | 23.77 | 23.8 | 23.65 | 400 |
| October 27, 2025 | 23.94 | 24.01 | 24.01 | 24.01 | 23.94 | 1,400 |
| October 24, 2025 | 24.03 | 23.94 | 23.94 | 24.03 | 23.92 | 700 |
| October 23, 2025 | 23.91 | 24.06 | 24.06 | 24.06 | 23.91 | 1,846 |
| October 22, 2025 | 23.68 | 23.76 | 23.76 | 23.76 | 23.66 | 1,400 |
| October 21, 2025 | 23.6 | 23.57 | 23.57 | 23.6 | 23.57 | 13,176 |
| October 20, 2025 | 23.48 | 23.57 | 23.57 | 23.57 | 23.48 | 13,200 |
| October 17, 2025 | 23.31 | 23.4 | 23.4 | 23.4 | 23.28 | 900 |
| October 16, 2025 | 23.23 | 23.32 | 23.32 | 23.32 | 23.23 | 400 |
| October 15, 2025 | 23.58 | 23.45 | 23.45 | 23.58 | 23.34 | 2,645 |
| October 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 100 |
| October 13, 2025 | 23.28 | 23.27 | 23.27 | 23.28 | 23.19 | 800 |
| October 10, 2025 | 23.56 | 23.03 | 23.03 | 23.56 | 23.03 | 1,840 |
| October 09, 2025 | 23.91 | 23.61 | 23.61 | 23.91 | 23.52 | 8,000 |
| October 08, 2025 | 24 | 23.89 | 23.89 | 24 | 23.75 | 3,720 |
| October 07, 2025 | 23.81 | 23.92 | 23.92 | 23.92 | 23.81 | 517 |
| October 06, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1,598 |
| October 03, 2025 | 24.08 | 24.05 | 24.05 | 24.08 | 24.05 | 1,600 |
| October 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 100 |
| October 01, 2025 | 24.12 | 24.09 | 24.09 | 24.12 | 24.05 | 700 |
| September 30, 2025 | 23.9 | 23.99 | 23.99 | 23.99 | 23.85 | 400 |
| September 29, 2025 | 23.91 | 23.97 | 23.97 | 23.97 | 23.91 | 611 |
| September 26, 2025 | 24.19 | 24.18 | 24.18 | 24.28 | 24.18 | 2,447 |
| September 25, 2025 | 24.04 | 23.99 | 23.99 | 24.1 | 23.98 | 900 |
| September 24, 2025 | 24.11 | 24.04 | 24.04 | 24.2 | 24.04 | 1,745 |
| September 23, 2025 | 23.84 | 23.99 | 23.99 | 24.06 | 23.84 | 409 |
| September 22, 2025 | 23.68 | 23.7 | 23.7 | 23.77 | 23.61 | 842 |
| September 19, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 800 |
| September 18, 2025 | 24.16 | 24.26 | 24.26 | 24.22 | 24.16 | 1,032 |
| September 17, 2025 | 24.49 | 24.25 | 24.25 | 24.49 | 24.22 | 900 |
| September 16, 2025 | 24.11 | 24.26 | 24.26 | 24.29 | 24.11 | 604 |
| September 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 129 |
| September 12, 2025 | 24.21 | 24.08 | 24.08 | 24.21 | 24.08 | 900 |