1.67
+0.04(+2.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.55 | 124,889 |
| September 25, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.56 | 128,823 |
| September 24, 2025 | 1.63 | 1.68 | 1.68 | 1.75 | 1.6 | 262,000 |
| September 23, 2025 | 1.81 | 1.62 | 1.62 | 1.81 | 1.6 | 238,000 |
| September 22, 2025 | 1.67 | 1.8 | 1.8 | 1.81 | 1.61 | 484,430 |
| September 19, 2025 | 1.7 | 1.66 | 1.66 | 1.72 | 1.57 | 306,472 |
| September 18, 2025 | 1.49 | 1.67 | 1.67 | 1.74 | 1.49 | 562,700 |
| September 17, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.46 | 57,400 |
| September 16, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.44 | 133,405 |
| September 15, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.46 | 85,276 |
| September 12, 2025 | 1.48 | 1.55 | 1.55 | 1.57 | 1.48 | 116,400 |
| September 11, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.4 | 112,510 |
| September 10, 2025 | 1.41 | 1.47 | 1.47 | 1.52 | 1.41 | 458,733 |
| September 09, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 69,713 |
| September 08, 2025 | 1.38 | 1.38 | 1.38 | 1.45 | 1.36 | 88,700 |
| September 05, 2025 | 1.35 | 1.39 | 1.39 | 1.44 | 1.32 | 117,267 |
| September 04, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.33 | 101,863 |
| September 03, 2025 | 1.5 | 1.42 | 1.42 | 1.54 | 1.39 | 122,627 |
| September 02, 2025 | 1.41 | 1.47 | 1.47 | 1.52 | 1.41 | 53,568 |
| August 29, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.45 | 70,800 |
| August 28, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.36 | 152,700 |
| August 27, 2025 | 1.38 | 1.37 | 1.37 | 1.44 | 1.37 | 76,537 |
| August 26, 2025 | 1.34 | 1.38 | 1.38 | 1.43 | 1.33 | 86,683 |
| August 25, 2025 | 1.38 | 1.34 | 1.34 | 1.45 | 1.33 | 79,400 |
| August 22, 2025 | 1.31 | 1.4 | 1.4 | 1.4 | 1.29 | 118,656 |
| August 21, 2025 | 1.3 | 1.32 | 1.32 | 1.35 | 1.28 | 52,400 |
| August 20, 2025 | 1.34 | 1.32 | 1.32 | 1.39 | 1.27 | 288,300 |
| August 19, 2025 | 1.41 | 1.34 | 1.34 | 1.42 | 1.32 | 167,508 |
| August 18, 2025 | 1.33 | 1.42 | 1.42 | 1.45 | 1.28 | 210,800 |
| August 15, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.3 | 50,300 |
| August 14, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 47,437 |
| August 13, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 61,800 |
| August 12, 2025 | 1.26 | 1.33 | 1.33 | 1.36 | 1.26 | 121,005 |
| August 11, 2025 | 1.32 | 1.25 | 1.25 | 1.39 | 1.25 | 274,500 |
| August 08, 2025 | 1.38 | 1.33 | 1.33 | 1.39 | 1.31 | 185,236 |
| August 07, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.38 | 76,211 |
| August 06, 2025 | 1.41 | 1.46 | 1.46 | 1.47 | 1.37 | 104,500 |
| August 05, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 49,906 |
| August 04, 2025 | 1.42 | 1.41 | 1.41 | 1.47 | 1.38 | 86,700 |
| August 01, 2025 | 1.44 | 1.41 | 1.41 | 1.47 | 1.34 | 316,727 |
| July 31, 2025 | 1.49 | 1.49 | 1.5 | 1.53 | 1.45 | 131,909 |
| July 30, 2025 | 1.57 | 1.44 | 1.44 | 1.58 | 1.43 | 193,469 |
| July 29, 2025 | 1.75 | 1.6 | 1.6 | 1.75 | 1.55 | 372,800 |
| July 28, 2025 | 1.6 | 1.72 | 1.72 | 1.77 | 1.56 | 335,305 |
| July 25, 2025 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 112,622 |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.65 | 1.53 | 173,315 |
| July 23, 2025 | 1.57 | 1.59 | 1.59 | 1.63 | 1.53 | 152,286 |
| July 22, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.52 | 451,232 |
| July 21, 2025 | 1.59 | 1.66 | 1.66 | 1.72 | 1.56 | 884,044 |
| July 18, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.43 | 369,337 |
| July 17, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.37 | 370,827 |
| July 16, 2025 | 1.4 | 1.44 | 1.44 | 1.53 | 1.34 | 735,500 |
| July 15, 2025 | 1.66 | 1.5 | 1.5 | 1.67 | 1.49 | 13.32M |
| July 14, 2025 | 1.6 | 1.67 | 1.67 | 1.78 | 1.54 | 477,000 |
| July 11, 2025 | 1.39 | 1.6 | 1.6 | 1.68 | 1.39 | 540,033 |
| July 10, 2025 | 1.44 | 1.43 | 1.42 | 1.5 | 1.39 | 84,101 |
| July 09, 2025 | 1.42 | 1.47 | 1.47 | 1.5 | 1.4 | 159,610 |
| July 08, 2025 | 1.5 | 1.44 | 1.44 | 1.51 | 1.43 | 97,776 |
| July 07, 2025 | 1.34 | 1.47 | 1.47 | 1.54 | 1.31 | 402,000 |
| July 03, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.31 | 20,200 |