1.30
-0.03(-2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.26 | 56,413 |
| June 26, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.22 | 81,800 |
| June 25, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 77,216 |
| June 24, 2025 | 1.3 | 1.33 | 1.33 | 1.35 | 1.29 | 47,496 |
| June 23, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.28 | 71,833 |
| June 20, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.32 | 101,147 |
| June 18, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 40,447 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 38,339 |
| June 16, 2025 | 1.36 | 1.4 | 1.4 | 1.42 | 1.33 | 61,104 |
| June 13, 2025 | 1.43 | 1.35 | 1.35 | 1.53 | 1.31 | 361,825 |
| June 12, 2025 | 1.4 | 1.47 | 1.47 | 1.5 | 1.4 | 77,900 |
| June 11, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.44 | 53,311 |
| June 10, 2025 | 1.55 | 1.47 | 1.47 | 1.55 | 1.34 | 409,008 |
| June 09, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.5 | 105,465 |
| June 06, 2025 | 1.58 | 1.59 | 1.59 | 1.68 | 1.52 | 107,835 |
| June 05, 2025 | 1.65 | 1.58 | 1.58 | 1.71 | 1.56 | 140,867 |
| June 04, 2025 | 1.74 | 1.64 | 1.64 | 1.76 | 1.63 | 310,842 |
| June 03, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.58 | 285,969 |
| June 02, 2025 | 1.51 | 1.69 | 1.69 | 1.74 | 1.5 | 230,469 |
| May 30, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.45 | 95,878 |
| May 29, 2025 | 1.59 | 1.55 | 1.55 | 1.64 | 1.51 | 116,700 |
| May 28, 2025 | 1.61 | 1.57 | 1.57 | 1.66 | 1.48 | 218,428 |
| May 27, 2025 | 1.42 | 1.58 | 1.58 | 1.61 | 1.4 | 336,080 |
| May 23, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.37 | 27,620 |
| May 22, 2025 | 1.33 | 1.42 | 1.42 | 1.44 | 1.27 | 164,200 |
| May 21, 2025 | 1.34 | 1.32 | 1.31 | 1.37 | 1.25 | 185,733 |
| May 20, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 95,700 |
| May 19, 2025 | 1.31 | 1.36 | 1.36 | 1.4 | 1.3 | 101,100 |
| May 16, 2025 | 1.39 | 1.34 | 1.34 | 1.45 | 1.31 | 205,815 |
| May 15, 2025 | 1.15 | 1.38 | 1.38 | 1.43 | 1.15 | 614,520 |
| May 14, 2025 | 1.21 | 1.16 | 1.16 | 1.23 | 1.15 | 149,927 |
| May 13, 2025 | 1.16 | 1.21 | 1.21 | 1.26 | 1.1 | 293,430 |
| May 12, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.13 | 71,939 |
| May 09, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.12 | 64,967 |
| May 08, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.1 | 119,900 |
| May 07, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 34,670 |
| May 06, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.12 | 41,800 |
| May 05, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.15 | 32,309 |
| May 02, 2025 | 1.16 | 1.19 | 1.19 | 1.22 | 1.14 | 77,761 |
| May 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.13 | 61,447 |
| April 30, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.09 | 66,923 |
| April 29, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 28,649 |
| April 28, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.09 | 58,100 |
| April 25, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.12 | 75,194 |
| April 24, 2025 | 1.15 | 1.22 | 1.22 | 1.22 | 1.13 | 130,221 |
| April 23, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.1 | 144,178 |
| April 22, 2025 | 1.02 | 1.05 | 1.05 | 1.1 | 0.97 | 194,951 |
| April 21, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.97 | 73,400 |
| April 17, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.01 | 30,173 |
| April 16, 2025 | 1 | 1.06 | 1.06 | 1.06 | 0.99 | 97,381 |
| April 15, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.02 | 31,550 |
| April 14, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 1.01 | 35,842 |
| April 11, 2025 | 1.03 | 1.04 | 1.04 | 1.09 | 0.98 | 65,997 |
| April 10, 2025 | 1.11 | 1.03 | 1.03 | 1.11 | 1.01 | 94,700 |
| April 09, 2025 | 1.02 | 1.09 | 1.09 | 1.13 | 0.98 | 130,316 |
| April 08, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 72,936 |
| April 07, 2025 | 1 | 1.03 | 1.03 | 1.1 | 0.96 | 271,581 |
| April 04, 2025 | 1.12 | 1.05 | 1.05 | 1.13 | 1.05 | 219,031 |
| April 03, 2025 | 1.15 | 1.12 | 1.12 | 1.18 | 1.12 | 78,200 |
| April 02, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.13 | 52,808 |