0.83
+0.0199(+2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.77 | 76,639 |
| December 23, 2025 | 0.88 | 0.81 | 0.81 | 0.91 | 0.8 | 266,254 |
| December 22, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 341,587 |
| December 19, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.94 | 77,600 |
| December 18, 2025 | 0.97 | 0.97 | 0.97 | 1.1 | 0.94 | 166,800 |
| December 17, 2025 | 0.92 | 0.94 | 0.94 | 0.98 | 0.89 | 88,178 |
| December 16, 2025 | 0.97 | 0.9 | 0.9 | 0.99 | 0.89 | 287,981 |
| December 15, 2025 | 1.03 | 0.94 | 0.94 | 1.05 | 0.94 | 172,428 |
| December 12, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 111,169 |
| December 11, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.06 | 54,307 |
| December 10, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 38,045 |
| December 09, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 95,338 |
| December 08, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 66,309 |
| December 05, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.06 | 97,018 |
| December 04, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 88,135 |
| December 03, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.02 | 151,100 |
| December 02, 2025 | 1.11 | 1.05 | 1.05 | 1.14 | 1.03 | 69,246 |
| December 01, 2025 | 1.2 | 1.1 | 1.1 | 1.22 | 1.1 | 82,744 |
| November 28, 2025 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 52,423 |
| November 26, 2025 | 1.11 | 1.19 | 1.19 | 1.23 | 1.11 | 74,900 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 91,455 |
| November 24, 2025 | 1.12 | 1.15 | 1.15 | 1.22 | 1.09 | 140,406 |
| November 21, 2025 | 1 | 1.08 | 1.08 | 1.11 | 1 | 146,837 |
| November 20, 2025 | 1.07 | 1.02 | 1.02 | 1.13 | 1 | 73,600 |
| November 19, 2025 | 1.04 | 1.04 | 1.04 | 1.1 | 1.03 | 66,835 |
| November 18, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.02 | 158,700 |
| November 17, 2025 | 1.18 | 1.09 | 1.09 | 1.32 | 1.05 | 190,000 |
| November 14, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.16 | 194,954 |
| November 13, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.25 | 132,900 |
| November 12, 2025 | 1.31 | 1.38 | 1.38 | 1.43 | 1.31 | 123,900 |
| November 11, 2025 | 1.29 | 1.32 | 1.32 | 1.34 | 1.27 | 58,200 |
| November 10, 2025 | 1.38 | 1.3 | 1.3 | 1.45 | 1.27 | 99,800 |
| November 07, 2025 | 1.34 | 1.35 | 1.35 | 1.41 | 1.3 | 139,100 |
| November 06, 2025 | 1.48 | 1.34 | 1.34 | 1.5 | 1.34 | 172,500 |
| November 05, 2025 | 1.4 | 1.52 | 1.52 | 1.53 | 1.4 | 85,821 |
| November 04, 2025 | 1.54 | 1.4 | 1.4 | 1.57 | 1.39 | 171,133 |
| November 03, 2025 | 1.62 | 1.59 | 1.59 | 1.67 | 1.54 | 191,639 |
| October 31, 2025 | 1.55 | 1.58 | 1.58 | 1.62 | 1.53 | 53,300 |
| October 30, 2025 | 1.56 | 1.55 | 1.55 | 1.6 | 1.52 | 88,135 |
| October 29, 2025 | 1.6 | 1.56 | 1.56 | 1.64 | 1.53 | 126,745 |
| October 28, 2025 | 1.67 | 1.59 | 1.59 | 1.67 | 1.57 | 67,839 |
| October 27, 2025 | 1.62 | 1.68 | 1.68 | 1.71 | 1.6 | 325,200 |
| October 24, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.56 | 103,394 |
| October 23, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.5 | 102,269 |
| October 22, 2025 | 1.58 | 1.52 | 1.52 | 1.59 | 1.47 | 162,542 |
| October 21, 2025 | 1.57 | 1.59 | 1.59 | 1.65 | 1.5 | 205,510 |
| October 20, 2025 | 1.52 | 1.58 | 1.58 | 1.61 | 1.52 | 134,721 |
| October 17, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.44 | 105,623 |
| October 16, 2025 | 1.56 | 1.51 | 1.51 | 1.58 | 1.5 | 144,253 |
| October 15, 2025 | 1.66 | 1.56 | 1.56 | 1.75 | 1.53 | 223,300 |
| October 14, 2025 | 1.5 | 1.65 | 1.65 | 1.66 | 1.46 | 205,949 |
| October 13, 2025 | 1.49 | 1.48 | 1.48 | 1.55 | 1.48 | 101,936 |
| October 10, 2025 | 1.63 | 1.46 | 1.46 | 1.63 | 1.43 | 318,488 |
| October 09, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.56 | 89,400 |
| October 08, 2025 | 1.6 | 1.61 | 1.61 | 1.68 | 1.57 | 243,184 |
| October 07, 2025 | 1.7 | 1.63 | 1.63 | 1.73 | 1.57 | 233,809 |
| October 06, 2025 | 1.74 | 1.7 | 1.7 | 1.79 | 1.65 | 240,034 |
| October 03, 2025 | 1.57 | 1.74 | 1.74 | 1.78 | 1.56 | 926,100 |
| October 02, 2025 | 1.46 | 1.55 | 1.55 | 1.57 | 1.4 | 238,163 |
| October 01, 2025 | 1.59 | 1.47 | 1.47 | 1.65 | 1.46 | 524,464 |