0.68
+0.02(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 18, 2026 | 0.68 | 0.68 | 0.68 | 0.78 | 0.67 | 57,000 |
| February 17, 2026 | 0.67 | 0.66 | 0.66 | 0.77 | 0.63 | 289,916 |
| February 13, 2026 | 0.77 | 0.77 | 0.77 | 0.82 | 0.76 | 115,059 |
| February 12, 2026 | 0.77 | 0.74 | 0.74 | 0.8 | 0.74 | 53,016 |
| February 11, 2026 | 0.82 | 0.77 | 0.77 | 0.87 | 0.77 | 88,888 |
| February 10, 2026 | 0.83 | 0.81 | 0.81 | 0.96 | 0.81 | 85,311 |
| February 09, 2026 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 84,900 |
| February 06, 2026 | 0.85 | 0.83 | 0.83 | 0.85 | 0.79 | 78,044 |
| February 05, 2026 | 0.8 | 0.77 | 0.77 | 0.84 | 0.75 | 135,635 |
| February 04, 2026 | 0.89 | 0.84 | 0.84 | 0.89 | 0.81 | 103,615 |
| February 03, 2026 | 0.91 | 0.87 | 0.87 | 0.96 | 0.86 | 61,600 |
| February 02, 2026 | 0.91 | 0.88 | 0.88 | 0.97 | 0.88 | 85,241 |
| January 30, 2026 | 0.96 | 0.92 | 0.92 | 1.02 | 0.92 | 74,246 |
| January 29, 2026 | 1.02 | 0.94 | 0.94 | 1.04 | 0.78 | 284,200 |
| January 28, 2026 | 1.09 | 1.02 | 1.02 | 1.13 | 1.02 | 123,425 |
| January 27, 2026 | 1.07 | 1.08 | 1.08 | 1.12 | 1.05 | 78,855 |
| January 26, 2026 | 1.17 | 1.07 | 1.07 | 1.17 | 1.02 | 114,979 |
| January 23, 2026 | 1.13 | 1.17 | 1.17 | 1.2 | 1.1 | 116,055 |
| January 22, 2026 | 1.09 | 1.13 | 1.13 | 1.15 | 1.08 | 111,438 |
| January 21, 2026 | 1.11 | 1.05 | 1.05 | 1.12 | 1.03 | 174,606 |
| January 20, 2026 | 1.06 | 1.09 | 1.09 | 1.12 | 1.05 | 99,901 |
| January 16, 2026 | 1.09 | 1.09 | 1.09 | 1.14 | 1.05 | 124,585 |
| January 15, 2026 | 1.08 | 1.1 | 1.1 | 1.17 | 1.08 | 257,939 |
| January 14, 2026 | 1.06 | 1.06 | 1.06 | 1.12 | 1 | 209,887 |
| January 13, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.03 | 130,227 |
| January 12, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.05 | 84,400 |
| January 09, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.09 | 219,974 |
| January 08, 2026 | 1.09 | 1.21 | 1.21 | 1.25 | 1.01 | 638,507 |
| January 07, 2026 | 1 | 1.1 | 1.1 | 1.13 | 0.99 | 205,900 |
| January 06, 2026 | 0.9 | 1.02 | 1.02 | 1.08 | 0.88 | 338,800 |
| January 05, 2026 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 78,700 |
| January 02, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.89 | 68,834 |
| December 31, 2025 | 0.85 | 0.93 | 0.93 | 0.94 | 0.84 | 161,273 |
| December 30, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.8 | 110,440 |
| December 29, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 68,900 |
| December 26, 2025 | 0.83 | 0.81 | 0.81 | 0.88 | 0.78 | 197,096 |
| December 24, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.77 | 76,639 |
| December 23, 2025 | 0.88 | 0.81 | 0.81 | 0.91 | 0.8 | 266,254 |
| December 22, 2025 | 0.95 | 0.88 | 0.88 | 0.96 | 0.88 | 341,587 |
| December 19, 2025 | 1.01 | 0.95 | 0.95 | 1.02 | 0.94 | 77,600 |
| December 18, 2025 | 0.97 | 0.97 | 0.97 | 1.1 | 0.94 | 166,800 |
| December 17, 2025 | 0.92 | 0.94 | 0.94 | 0.98 | 0.89 | 88,178 |
| December 16, 2025 | 0.97 | 0.9 | 0.9 | 0.99 | 0.89 | 287,981 |
| December 15, 2025 | 1.03 | 0.94 | 0.94 | 1.05 | 0.94 | 172,428 |
| December 12, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 1.02 | 111,169 |
| December 11, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.06 | 54,307 |
| December 10, 2025 | 1.09 | 1.13 | 1.13 | 1.16 | 1.09 | 38,045 |
| December 09, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 95,338 |
| December 08, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.03 | 66,309 |
| December 05, 2025 | 1.09 | 1.06 | 1.06 | 1.13 | 1.06 | 97,018 |
| December 04, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.05 | 88,135 |
| December 03, 2025 | 1.05 | 1.07 | 1.07 | 1.09 | 1.02 | 151,100 |
| December 02, 2025 | 1.11 | 1.05 | 1.05 | 1.14 | 1.03 | 69,246 |
| December 01, 2025 | 1.2 | 1.1 | 1.1 | 1.22 | 1.1 | 82,744 |
| November 28, 2025 | 1.19 | 1.24 | 1.24 | 1.24 | 1.19 | 52,423 |
| November 26, 2025 | 1.11 | 1.19 | 1.19 | 1.23 | 1.11 | 74,900 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 91,455 |
| November 24, 2025 | 1.12 | 1.15 | 1.15 | 1.22 | 1.09 | 140,406 |
| November 21, 2025 | 1 | 1.08 | 1.08 | 1.11 | 1 | 146,837 |
| November 20, 2025 | 1.07 | 1.02 | 1.02 | 1.13 | 1 | 73,600 |