The Glimpse Group, Inc. (VRAR) NASDAQ

0.83

+0.08599998(+11.56%)

Updated at May 20 09:30AM

Currency In USD

VRAR Historical Return

If you invested $1000 in The Glimpse Group, Inc. (VRAR) since IPO date, it would be worth $47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $163.71, while $1000 invested 1 year ago would be worth $491.12. This corresponds to total returns of -95.3%, -83.63%, -50.89%, respectively, with annualized returns of -46.26%, -45.27%, -50.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.58	0.54	0.54	0.58	0.52	46,312
April 01, 2026	0.5	0.56	0.56	0.59	0.5	68,611
March 31, 2026	0.47	0.52	0.52	0.53	0.45	30,971
March 30, 2026	0.54	0.49	0.49	0.55	0.42	132,710
March 27, 2026	0.53	0.53	0.53	0.54	0.51	46,947
March 26, 2026	0.57	0.55	0.55	0.57	0.53	47,149
March 25, 2026	0.58	0.58	0.58	0.6	0.56	22,787
March 24, 2026	0.57	0.57	0.57	0.6	0.57	14,438
March 23, 2026	0.56	0.58	0.58	0.6	0.55	85,829
March 20, 2026	0.59	0.57	0.57	0.61	0.57	33,973
March 19, 2026	0.61	0.59	0.59	0.61	0.57	11,254
March 18, 2026	0.58	0.61	0.61	0.64	0.58	33,341
March 17, 2026	0.64	0.6	0.6	0.64	0.58	34,546
March 16, 2026	0.6	0.64	0.64	0.64	0.6	28,593
March 13, 2026	0.64	0.64	0.64	0.64	0.6	43,190
March 12, 2026	0.62	0.64	0.64	0.65	0.62	16,986
March 11, 2026	0.6	0.63	0.63	0.64	0.6	20,991
March 10, 2026	0.59	0.63	0.63	0.64	0.59	17,021
March 09, 2026	0.57	0.61	0.6	0.61	0.56	6,279
March 06, 2026	0.63	0.62	0.62	0.63	0.59	8,540
March 05, 2026	0.58	0.64	0.64	0.64	0.58	35,890
March 04, 2026	0.56	0.62	0.62	0.62	0.56	40,809
March 03, 2026	0.6	0.59	0.59	0.6	0.56	44,417
March 02, 2026	0.55	0.61	0.61	0.62	0.55	81,424
February 27, 2026	0.59	0.58	0.58	0.59	0.55	9,833
February 26, 2026	0.58	0.59	0.59	0.61	0.57	10,377
February 25, 2026	0.57	0.59	0.59	0.61	0.54	16,345
February 24, 2026	0.58	0.56	0.56	0.58	0.55	17,407
February 23, 2026	0.58	0.6	0.6	0.61	0.56	16,465
February 20, 2026	-1	-1	0.59	-1	-1	0
February 19, 2026	-1	-1	0.69	-1	-1	0
February 18, 2026	0.68	0.68	0.68	0.78	0.67	57,000
February 17, 2026	0.74	0.66	0.66	0.77	0.63	289,923
February 13, 2026	0.74	0.77	0.77	0.83	0.74	118,812
February 12, 2026	0.77	0.74	0.74	0.8	0.74	53,019
February 11, 2026	0.82	0.77	0.77	0.87	0.77	88,900
February 10, 2026	0.83	0.81	0.81	0.96	0.81	85,311
February 09, 2026	0.83	0.83	0.83	0.87	0.8	84,900
February 06, 2026	0.85	0.83	0.83	0.85	0.79	78,044
February 05, 2026	0.8	0.77	0.77	0.84	0.75	135,635
February 04, 2026	0.89	0.84	0.84	0.89	0.81	103,615
February 03, 2026	0.91	0.87	0.87	0.96	0.86	61,600
February 02, 2026	0.91	0.88	0.88	0.97	0.88	85,241
January 30, 2026	0.96	0.92	0.92	1.02	0.92	74,246
January 29, 2026	1.02	0.94	0.94	1.04	0.78	284,200
January 28, 2026	1.09	1.02	1.02	1.13	1.02	123,425
January 27, 2026	1.07	1.08	1.08	1.12	1.05	78,855
January 26, 2026	1.17	1.07	1.07	1.17	1.02	114,979
January 23, 2026	1.13	1.17	1.17	1.2	1.1	116,100
January 22, 2026	1.09	1.13	1.13	1.15	1.08	111,500
January 21, 2026	1.11	1.05	1.05	1.12	1.03	174,606
January 20, 2026	1.06	1.09	1.09	1.12	1.05	99,901
January 16, 2026	1.09	1.09	1.09	1.14	1.05	124,585
January 15, 2026	1.08	1.1	1.1	1.17	1.08	257,940
January 14, 2026	1.06	1.06	1.06	1.12	1	209,887
January 13, 2026	1.09	1.07	1.07	1.1	1.03	130,227
January 12, 2026	1.08	1.08	1.08	1.14	1.05	84,400
January 09, 2026	1.18	1.1	1.1	1.18	1.09	220,410
January 08, 2026	1.09	1.21	1.21	1.25	1.01	638,507
January 07, 2026	1	1.1	1.1	1.13	0.99	205,900