Virax Biolabs Group Limited (VRAX) NASDAQ

Currency In USD

VRAX Historical Return

If you invested $1000 in Virax Biolabs Group Limited (VRAX) since IPO date, it would be worth $14.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $655, while $1000 invested 1 year ago would be worth $3,156.63. This corresponds to total returns of -98.56%, -34.5%, 215.66%, respectively, with annualized returns of -65.04%, -13.14%, 215.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.78	2.62	2.62	2.84	2.58	63,675
July 30, 2026	2.95	2.8	2.8	2.95	2.75	42,224
July 29, 2026	2.91	2.93	2.93	3.04	2.88	32,758
July 28, 2026	3.04	2.89	2.89	3.06	2.81	71,523
July 27, 2026	3.18	3.1	3.1	3.29	3	50,512
July 23, 2026	3.53	3.19	3.19	3.55	3.11	182,240
July 22, 2026	3.75	3.64	3.64	3.82	3.64	114,404
July 21, 2026	3.85	3.88	3.88	3.95	3.73	73,093
July 20, 2026	3.71	3.89	3.89	4.11	3.6	314,045
July 17, 2026	3.7	3.79	3.79	3.89	3.52	402,447
July 16, 2026	3.66	3.9	3.9	4.12	3.46	12.52M
July 15, 2026	3.7	3.45	3.45	3.71	3.32	138,248
July 14, 2026	4.01	3.74	3.74	4.08	3.57	246,732
July 13, 2026	3.79	4.07	4.07	4.62	3.66	982,864
July 10, 2026	4.92	4.08	4.08	4.96	4.01	1.7M
July 09, 2026	11.09	6.36	6.36	13.17	5.86	71.42M
July 08, 2026	3.02	3.18	3.18	3.28	2.92	34,473
July 07, 2026	3.14	3.04	3.04	3.28	3.02	114,337
July 06, 2026	2.95	3.11	3.11	3.12	2.84	80,225
July 02, 2026	2.7	3.13	3.13	3.13	2.69	236,329
July 01, 2026	2.76	2.74	2.74	3.1	2.7	1.29M
June 30, 2026	3.2	2.94	2.94	3.54	2.94	74,139
June 29, 2026	3.15	3.26	3.26	3.69	3.14	402,692
June 26, 2026	3.21	3.11	3.11	4.75	2.75	643,663
June 25, 2026	0.14	0.14	0.14	0.14	0.13	791,694
June 24, 2026	0.14	0.13	0.13	0.15	0.12	2.25M
June 23, 2026	0.16	0.15	0.15	0.16	0.15	483,864
June 22, 2026	0.17	0.16	0.16	0.17	0.16	550,088
June 18, 2026	0.16	0.17	0.17	0.18	0.16	969,396
June 17, 2026	0.16	0.17	0.17	0.17	0.16	774,445
June 16, 2026	0.16	0.16	0.16	0.17	0.16	885,810
June 15, 2026	0.19	0.17	0.17	0.19	0.17	1.05M
June 12, 2026	0.18	0.18	0.18	0.19	0.17	721,666
June 11, 2026	0.18	0.18	0.18	0.19	0.17	1.04M
June 10, 2026	0.18	0.18	0.18	0.19	0.17	867,051
June 09, 2026	0.19	0.19	0.19	0.2	0.17	1.23M
June 08, 2026	0.2	0.21	0.21	0.21	0.19	783,883
June 05, 2026	0.2	0.21	0.21	0.21	0.19	0
June 04, 2026	0.2	0.2	0.2	0.22	0.19	2.87M
June 03, 2026	0.21	0.24	0.24	0.24	0.18	21.85M
June 02, 2026	0.18	0.22	0.22	0.22	0.17	3.15M
June 01, 2026	0.19	0.18	0.18	0.19	0.17	1.75M
May 29, 2026	0.2	0.19	0.19	0.2	0.17	2.8M
May 28, 2026	0.21	0.21	0.21	0.21	0.18	3.67M
May 27, 2026	0.21	0.22	0.22	0.23	0.2	3.31M
May 26, 2026	0.27	0.23	0.23	0.28	0.22	8.77M
May 22, 2026	0.32	0.28	0.28	0.34	0.27	0
May 21, 2026	0.31	0.31	0.31	0.35	0.26	11.14M
May 20, 2026	0.25	0.32	0.32	0.37	0.25	22.26M
May 19, 2026	0.35	0.31	0.31	0.38	0.26	179.11M
May 18, 2026	0.3	0.24	0.24	0.53	0.23	760.67M
May 15, 2026	0.14	0.15	0.15	0.16	0.14	1.69M
May 14, 2026	0.13	0.14	0.14	0.15	0.13	1.18M
May 13, 2026	0.14	0.14	0.14	0.14	0.13	1.68M
May 12, 2026	0.15	0.14	0.14	0.16	0.14	2.02M
May 11, 2026	0.17	0.15	0.15	0.19	0.14	10.77M
May 08, 2026	0.15	0.17	0.17	0.17	0.14	20.41M
May 07, 2026	0.13	0.14	0.14	0.14	0.13	2.74M
May 06, 2026	0.12	0.13	0.13	0.13	0.12	1.44M
May 05, 2026	0.13	0.12	0.12	0.13	0.12	827,144