Virax Biolabs Group Limited (VRAX) NASDAQ

Currency In USD

VRAX Historical Return

If you invested $1000 in Virax Biolabs Group Limited (VRAX) since IPO date, it would be worth $12.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $678.79, while $1000 invested 1 year ago would be worth $3,668.52. This corresponds to total returns of -98.77%, -32.12%, 266.85%, respectively, with annualized returns of -64.88%, -12.11%, 266.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.23	2.24	2.24	2.36	2.18	30,771
September 30, 2026	2.17	2.18	2.18	2.22	2.17	19,364
September 29, 2026	2.31	2.23	2.23	2.4	2.17	93,176
September 28, 2026	2.35	2.31	2.31	2.35	2.3	5,538
September 25, 2026	2.45	2.4	2.4	2.59	2.38	13,415
September 24, 2026	2.41	2.44	2.44	2.46	2.36	20,583
September 23, 2026	2.54	2.55	2.55	2.55	2.5	14,205
September 22, 2026	2.38	2.5	2.5	2.65	2.28	50,986
September 21, 2026	2.48	2.31	2.31	2.54	2.3	70,658
September 18, 2026	2.5	2.54	2.54	2.58	2.49	14,308
September 17, 2026	2.53	2.53	2.53	2.6	2.5	16,303
September 16, 2026	2.59	2.49	2.49	2.59	2.48	23,759
September 15, 2026	2.66	2.59	2.59	2.78	2.58	24,387
September 11, 2026	2.77	2.67	2.67	2.84	2.65	36,813
September 10, 2026	2.73	2.85	2.85	2.92	2.7	72,047
September 09, 2026	2.73	2.73	2.73	2.76	2.63	38,250
September 08, 2026	2.6	2.63	2.63	2.66	2.57	28,341
September 04, 2026	2.55	2.63	2.63	2.64	2.54	21,708
September 03, 2026	2.61	2.56	2.56	2.69	2.52	40,115
September 02, 2026	2.61	2.55	2.55	2.61	2.54	19,240
September 01, 2026	2.82	2.6	2.6	2.84	2.56	86,156
August 31, 2026	2.92	2.82	2.82	2.92	2.77	16,764
August 28, 2026	2.89	2.82	2.82	2.95	2.75	36,267
August 27, 2026	2.8	2.94	2.94	2.94	2.72	42,181
August 26, 2026	2.87	2.77	2.77	2.94	2.73	90,593
August 25, 2026	3	2.91	2.91	3	2.91	35,693
August 24, 2026	3	3	3	3.19	2.9	0
August 21, 2026	3.51	3.19	3.19	3.51	3.14	112,640
August 20, 2026	3.2	3.45	3.45	3.63	3.1	491,556
August 19, 2026	3.25	3.18	3.18	4.29	2.81	0
August 18, 2026	2.78	2.76	2.76	2.82	2.76	21,433
August 17, 2026	2.81	2.81	2.81	2.84	2.8	20,960
August 14, 2026	2.85	2.86	2.86	2.89	2.78	50,709
August 13, 2026	2.82	2.82	2.82	2.86	2.71	30,160
August 12, 2026	2.89	2.78	2.78	2.89	2.77	36,594
August 11, 2026	2.83	2.87	2.87	2.91	2.83	18,140
August 10, 2026	2.99	2.88	2.88	2.99	2.79	35,135
August 07, 2026	2.8	2.98	2.98	2.98	2.71	0
August 06, 2026	2.76	2.77	2.77	2.91	2.74	76,355
August 05, 2026	2.89	2.91	2.91	3.1	2.85	44,042
August 04, 2026	2.84	2.98	2.98	3.07	2.84	133,101
August 03, 2026	2.62	2.94	2.94	2.94	2.55	76,071
July 31, 2026	2.78	2.62	2.62	2.84	2.58	63,675
July 30, 2026	2.95	2.8	2.8	2.95	2.75	42,224
July 29, 2026	2.91	2.93	2.93	3.04	2.88	32,758
July 28, 2026	3.04	2.89	2.89	3.06	2.81	71,523
July 27, 2026	3.18	3.1	3.1	3.29	3	50,512
July 23, 2026	3.53	3.19	3.19	3.55	3.11	182,240
July 22, 2026	3.75	3.64	3.64	3.82	3.64	114,404
July 21, 2026	3.85	3.88	3.88	3.95	3.73	73,093
July 20, 2026	3.71	3.89	3.89	4.11	3.6	314,045
July 17, 2026	3.7	3.79	3.79	3.89	3.52	402,447
July 16, 2026	3.66	3.9	3.9	4.12	3.46	12.52M
July 15, 2026	3.7	3.45	3.45	3.71	3.32	138,248
July 14, 2026	4.01	3.74	3.74	4.08	3.57	246,732
July 13, 2026	3.79	4.07	4.07	4.62	3.66	982,864
July 10, 2026	4.92	4.08	4.08	4.96	4.01	1.7M
July 09, 2026	11.09	6.36	6.36	13.17	5.86	71.42M
July 08, 2026	3.02	3.18	3.18	3.28	2.92	34,473
July 07, 2026	3.14	3.04	3.04	3.28	3.02	114,337