Virax Biolabs Group Limited (VRAX) NASDAQ

Currency In USD

AD

VRAX Historical Return

If you invested $1000 in Virax Biolabs Group Limited (VRAX) since IPO date, it would be worth $22.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,046.15, while $1000 invested 1 year ago would be worth $4,406.05. This corresponds to total returns of -97.76%, 4.62%, 340.6%, respectively, with annualized returns of -61.48%, 1.51%, 340.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264.924.084.084.964.011.7M
July 09, 202611.096.366.3613.175.8671.42M
July 08, 20263.023.183.183.282.9234,473
July 07, 20263.143.043.043.283.02114,337
July 06, 20262.953.113.113.122.8480,225
July 02, 20262.73.133.133.132.69236,329
July 01, 20262.762.742.743.12.71.29M
June 30, 20263.22.942.943.542.9474,139
June 29, 20263.153.263.263.693.14402,692
June 26, 20263.213.113.114.752.75643,663
June 25, 20260.140.140.140.140.13791,694
June 24, 20260.140.130.130.150.122.25M
June 23, 20260.160.150.150.160.15483,864
June 22, 20260.170.160.160.170.16550,088
June 18, 20260.160.170.170.180.16969,396
June 17, 20260.160.170.170.170.16774,445
June 16, 20260.160.160.160.170.16885,810
June 15, 20260.190.170.170.190.171.05M
June 12, 20260.180.180.180.190.17721,666
June 11, 20260.180.180.180.190.171.04M
June 10, 20260.180.180.180.190.17867,051
June 09, 20260.190.190.190.20.171.23M
June 08, 20260.20.210.210.210.19783,883
June 05, 20260.20.210.210.210.190
June 04, 20260.20.20.20.220.192.87M
June 03, 20260.210.240.240.240.1821.85M
June 02, 20260.180.220.220.220.173.15M
June 01, 20260.190.180.180.190.171.75M
May 29, 20260.20.190.190.20.172.8M
May 28, 20260.210.210.210.210.183.67M
May 27, 20260.210.220.220.230.23.31M
May 26, 20260.270.230.230.280.228.77M
May 22, 20260.320.280.280.340.270
May 21, 20260.310.310.310.350.2611.14M
May 20, 20260.250.320.320.370.2522.26M
May 19, 20260.350.310.310.380.26179.11M
May 18, 20260.30.240.240.530.23760.67M
May 15, 20260.140.150.150.160.141.69M
May 14, 20260.130.140.140.150.131.18M
May 13, 20260.140.140.140.140.131.68M
May 12, 20260.150.140.140.160.142.02M
May 11, 20260.170.150.150.190.1410.77M
May 08, 20260.150.170.170.170.1420.41M
May 07, 20260.130.140.140.140.132.74M
May 06, 20260.120.130.130.130.121.44M
May 05, 20260.130.120.120.130.12827,144
May 04, 20260.130.130.130.140.131.7M
May 01, 20260.130.130.130.130.13428,323
April 30, 20260.130.130.130.130.12799,961
April 29, 20260.130.140.140.140.13465,878
April 28, 20260.140.130.130.140.132.04M
April 27, 20260.150.140.140.150.14957,119
April 24, 20260.150.160.160.160.152.82M
April 23, 20260.130.160.160.180.1310.18M
April 22, 20260.140.140.140.140.131.42M
April 21, 20260.140.130.130.140.122.26M
April 20, 20260.140.140.140.150.141.82M
April 17, 20260.150.150.150.150.133.14M
April 16, 20260.150.150.150.160.152.92M
April 15, 20260.140.160.160.160.147.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved