Virax Biolabs Group Limited (VRAX) NASDAQ

1.08

-0.01(-0.92%)

Updated at May 15 10:17AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20251.081.091.091.21.06276,430
May 13, 20251.051.061.061.11.0568,100
May 12, 20251.061.071.071.081.0320,389
May 09, 20251.071.051.051.071.0416,889
May 08, 20251.011.061.061.081.0173,400
May 07, 20251.021.031.031.04115,897
May 06, 20250.991.011.011.070.997,728
May 05, 202511.011.011.040.9924,517
May 02, 20250.981.011.011.040.9833,538
May 01, 20250.990.980.981.080.98365,340
April 30, 20251.050.980.981.050.9862,994
April 29, 20251.081.041.041.081.0328,912
April 28, 20251.091.111.111.131.0668,309
April 25, 20251.061.051.051.071.0427,405
April 24, 20251.011.091.091.091.0148,946
April 23, 20250.981.021.021.040.9649,716
April 22, 20250.930.960.960.980.9134,419
April 21, 20250.970.910.911.020.9138,408
April 17, 20251.040.990.991.050.95185,400
April 16, 20251.031.031.031.05136,600
April 15, 20250.971.061.061.090.9780,635
April 14, 20251.051.021.021.070.99262,100
April 11, 20250.941.111.111.340.944.33M
April 10, 20250.890.880.880.930.8530,713
April 09, 20250.850.880.880.880.8250,221
April 08, 20250.90.880.880.980.8666,300
April 07, 20250.890.920.920.960.8587,890
April 04, 202510.980.981.040.9163,591
April 03, 20251.11.031.031.11.01105,600
April 02, 20251.11.141.141.141.0761,100
April 01, 20251.121.11.11.141.07185,003
March 31, 20251.241.141.141.241.1467,952
March 28, 20251.261.161.161.291.1154,337
March 27, 20251.31.241.241.31.2241,800
March 26, 20251.321.271.271.351.2543,802
March 25, 20251.311.291.291.351.27112,700
March 24, 20251.271.281.281.291.2353,069
March 21, 20251.251.221.221.291.242,813
March 20, 20251.231.271.271.271.2122,000
March 19, 20251.261.231.231.271.2281,971
March 18, 20251.281.261.261.341.2598,200
March 17, 20251.381.281.281.431.25275,835
March 14, 20251.31.371.371.421.3103,313
March 13, 20251.471.291.291.581.26329,400
March 12, 20251.471.471.471.511.47103,581
March 11, 20251.411.481.481.521.41259,800
March 10, 20251.451.371.371.521.35232,158
March 07, 20251.361.41.41.451.3292,107
March 06, 20251.291.361.361.41.22164,917
March 05, 20251.471.361.361.51.33216,809
March 04, 20251.581.471.471.631.44140,345
March 03, 20251.681.591.591.841.59209,816
February 28, 20251.731.671.671.751.6554,088
February 27, 20251.721.711.711.851.68205,200
February 26, 20251.71.731.731.821.65212,837
February 25, 20251.731.691.691.751.62106,836
February 24, 20251.951.731.731.951.6367,314
February 21, 20251.781.871.871.911.7675,300
February 20, 20251.751.821.821.821.6592,251
February 19, 20251.851.751.751.861.7587,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved