Vanadiumcorp Resource Inc. (VRB.V) TSXV

0.24

+0.015(+6.82%)

Updated at November 07 02:34PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.240.240.240.240.241,080
November 06, 20250.240.220.220.240.2236,400
November 05, 20250.250.250.250.250.2516,902
November 04, 20250.280.280.280.280.2866,680
November 03, 20250.280.270.270.280.275,675
October 31, 20250.280.270.270.280.2730,000
October 30, 20250.250.250.250.250.2543,425
October 29, 20250.230.240.240.240.2221,000
October 28, 20250.250.250.250.250.250
October 27, 20250.250.250.250.250.2319,845
October 24, 20250.270.250.250.270.23119,854
October 23, 20250.240.250.250.250.2419,385
October 22, 20250.230.260.260.260.2340,550
October 21, 20250.320.250.250.320.2530,016
October 20, 20250.320.30.30.320.2859,122
October 17, 20250.240.320.320.320.22173,113
October 16, 20250.260.240.240.260.22443,530
October 15, 20250.350.260.260.350.25369,417
October 14, 20250.360.340.340.420.28846,166
October 10, 20250.180.320.320.350.18580,337
October 09, 20250.140.170.170.170.14366,090
October 08, 20250.140.140.140.140.1454,000
October 07, 20250.140.130.130.140.13131,200
October 06, 20250.140.140.140.140.14168,000
October 03, 20250.130.140.140.140.1325,367
October 02, 20250.120.120.120.120.129,300
October 01, 20250.120.120.120.120.120
September 30, 20250.130.120.120.130.11207,179
September 29, 20250.140.140.140.140.14156,500
September 26, 20250.130.140.140.140.13265,953
September 25, 20250.130.130.130.130.130
September 24, 20250.120.130.130.130.12379,500
September 23, 20250.130.120.120.130.1246,000
September 22, 20250.130.130.130.130.1310,000
September 19, 20250.130.140.140.140.1320,225
September 18, 20250.130.130.130.130.130
September 17, 20250.130.130.130.130.1312,500
September 16, 20250.140.130.130.140.138,000
September 15, 20250.130.130.130.130.130
September 12, 20250.130.130.130.130.130
September 11, 20250.130.130.130.130.1355,500
September 10, 20250.140.130.130.140.12895,350
September 09, 20250.140.140.140.140.141,451
September 08, 20250.140.140.140.140.1418,372
September 05, 20250.140.140.140.150.1438,970
September 04, 20250.140.140.140.140.136,000
September 03, 20250.140.140.140.140.1471,862
September 02, 20250.150.150.150.160.1513,500
August 29, 20250.160.140.140.160.1410,470
August 28, 20250.140.160.160.160.14297,158
August 27, 20250.140.140.140.140.14560
August 26, 20250.140.140.140.140.1440,139
August 25, 20250.140.140.140.140.1419,700
August 22, 20250.140.140.140.140.1412,000
August 21, 20250.130.140.140.140.136,000
August 20, 20250.130.130.130.130.130
August 19, 20250.140.130.130.140.1310,000
August 18, 20250.140.140.140.140.140
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.14289,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved