Verrica Pharmaceuticals Inc. (VRCA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verrica Pharmaceuticals Inc. (VRCA) since IPO date, it would be worth $28.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.5, while $1000 invested 1 year ago would be worth $1,033.68. This corresponds to total returns of -97.19%, -95.85%, 3.37%, respectively, with annualized returns of -35.16%, -47.08%, 3.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.82 | 4.91 | 4.91 | 4.97 | 4.81 | 41,877 |
| September 10, 2026 | 5.06 | 4.95 | 4.95 | 5.25 | 4.86 | 56,848 |
| September 09, 2026 | 5.25 | 5.06 | 5.06 | 5.4 | 5.05 | 47,806 |
| September 08, 2026 | 5.3 | 5.26 | 5.26 | 5.41 | 5.04 | 112,195 |
| September 04, 2026 | 5.28 | 5.3 | 5.3 | 5.53 | 5.25 | 12,187 |
| September 03, 2026 | 5.5 | 5.36 | 5.36 | 5.63 | 5.27 | 0 |
| September 02, 2026 | 5.32 | 5.39 | 5.39 | 5.56 | 5.28 | 31,060 |
| September 01, 2026 | 5.36 | 5.24 | 5.24 | 5.56 | 5.22 | 43,490 |
| August 31, 2026 | 5.7 | 5.46 | 5.46 | 5.83 | 5.3 | 106,380 |
| August 28, 2026 | 5.12 | 5.69 | 5.69 | 5.86 | 5 | 350,760 |
| August 27, 2026 | 5.01 | 5.07 | 5.07 | 5.65 | 4.9 | 533,601 |
| August 26, 2026 | 4.86 | 4.91 | 4.91 | 5.06 | 4.84 | 27,655 |
| August 25, 2026 | 4.9 | 4.94 | 4.94 | 4.99 | 4.75 | 54,867 |
| August 24, 2026 | 4.81 | 4.87 | 4.87 | 4.95 | 4.61 | 67,849 |
| August 21, 2026 | 4.9 | 4.82 | 4.82 | 4.99 | 4.64 | 78,820 |
| August 20, 2026 | 4.99 | 4.86 | 4.86 | 5.18 | 4.83 | 138,117 |
| August 19, 2026 | 5.22 | 4.99 | 4.99 | 5.22 | 4.82 | 0 |
| August 18, 2026 | 4.9 | 4.68 | 4.68 | 4.99 | 4.68 | 46,500 |
| August 17, 2026 | 5 | 4.89 | 4.89 | 5.15 | 4.77 | 179,716 |
| August 14, 2026 | 4.89 | 4.97 | 4.97 | 5.1 | 4.78 | 59,631 |
| August 13, 2026 | 5.2 | 4.86 | 4.86 | 5.35 | 4.77 | 0 |
| August 12, 2026 | 5.19 | 5.09 | 5.09 | 5.25 | 5.05 | 26,855 |
| August 11, 2026 | 5.28 | 5.33 | 5.33 | 5.85 | 5.18 | 81,229 |
| August 10, 2026 | 5.18 | 5.12 | 5.12 | 5.34 | 5.06 | 22,270 |
| August 07, 2026 | 5.31 | 5.08 | 5.08 | 5.5 | 4.71 | 0 |
| August 06, 2026 | 5.58 | 5.36 | 5.36 | 5.87 | 5.26 | 84,104 |
| August 05, 2026 | 5.48 | 5.51 | 5.51 | 5.61 | 5.41 | 12,009 |
| August 04, 2026 | 5.23 | 5.41 | 5.41 | 5.51 | 5.2 | 28,448 |
| August 03, 2026 | 5.22 | 5.25 | 5.25 | 5.54 | 5.08 | 32,362 |
| July 31, 2026 | 5.27 | 5.22 | 5.22 | 5.55 | 5.21 | 5,043 |
| July 30, 2026 | 5.17 | 5.26 | 5.26 | 5.39 | 5.17 | 6,812 |
| July 29, 2026 | 5.35 | 5.18 | 5.18 | 5.79 | 5 | 30,909 |
| July 28, 2026 | 5.38 | 5.4 | 5.4 | 5.87 | 5.38 | 48,816 |
| July 27, 2026 | 5.08 | 5.35 | 5.35 | 5.44 | 5 | 102,111 |
| July 23, 2026 | 5.6 | 5.44 | 5.44 | 5.68 | 5.44 | 17,371 |
| July 22, 2026 | 5.49 | 5.7 | 5.7 | 5.74 | 5.41 | 36,688 |
| July 21, 2026 | 5.5 | 5.44 | 5.44 | 5.64 | 5.4 | 11,777 |
| July 20, 2026 | 5.6 | 5.49 | 5.49 | 5.85 | 5.49 | 6,613 |
| July 17, 2026 | 5.44 | 5.59 | 5.59 | 5.65 | 5.12 | 48,994 |
| July 16, 2026 | 5.6 | 5.56 | 5.56 | 5.98 | 5.5 | 23,632 |
| July 15, 2026 | 5.93 | 5.66 | 5.66 | 6.01 | 5.66 | 30,651 |
| July 14, 2026 | 5.93 | 5.93 | 5.93 | 6.09 | 5.82 | 9,907 |
| July 13, 2026 | 6.19 | 5.92 | 5.92 | 6.39 | 5.92 | 13,819 |
| July 10, 2026 | 6.57 | 6.26 | 6.26 | 6.57 | 6.26 | 14,050 |
| July 09, 2026 | 6.49 | 6.53 | 6.53 | 6.63 | 6.11 | 35,256 |
| July 08, 2026 | 6.01 | 6.62 | 6.62 | 6.79 | 6.01 | 74,183 |
| July 07, 2026 | 6.02 | 6.07 | 6.07 | 6.37 | 6.02 | 10,745 |
| July 06, 2026 | 6.07 | 6.13 | 6.13 | 6.6 | 5.9 | 40,367 |
| July 02, 2026 | 6.09 | 6.14 | 6.14 | 6.16 | 6.06 | 22,949 |
| July 01, 2026 | 6.14 | 5.94 | 5.94 | 6.2 | 5.72 | 35,414 |
| June 30, 2026 | 6.47 | 6.12 | 6.12 | 6.47 | 6.09 | 34,497 |
| June 29, 2026 | 6.74 | 6.5 | 6.5 | 6.93 | 6.23 | 66,671 |
| June 26, 2026 | 6.11 | 6.84 | 6.84 | 7 | 6.1 | 113,859 |
| June 25, 2026 | 5.96 | 6.21 | 6.21 | 6.54 | 5.86 | 62,471 |
| June 24, 2026 | 5.66 | 5.85 | 5.85 | 6.12 | 5.66 | 24,149 |
| June 23, 2026 | 5.46 | 5.65 | 5.65 | 5.92 | 5.3 | 34,302 |
| June 22, 2026 | 5.63 | 5.64 | 5.64 | 6.19 | 5.63 | 103,790 |
| June 18, 2026 | 5.85 | 5.63 | 5.63 | 5.87 | 5.62 | 26,785 |
| June 17, 2026 | 5.98 | 5.83 | 5.83 | 6.11 | 5.83 | 12,418 |
| June 16, 2026 | 5.83 | 6 | 6 | 6.13 | 5.67 | 43,201 |