Verrica Pharmaceuticals Inc. (VRCA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verrica Pharmaceuticals Inc. (VRCA) since IPO date, it would be worth $29.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.01, while $1000 invested 1 year ago would be worth $937.16. This corresponds to total returns of -97.02%, -95.1%, -6.28%, respectively, with annualized returns of -35.05%, -45.27%, -6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.27 | 5.22 | 5.22 | 5.55 | 5.21 | 5,043 |
| July 30, 2026 | 5.17 | 5.26 | 5.26 | 5.39 | 5.17 | 6,812 |
| July 29, 2026 | 5.35 | 5.18 | 5.18 | 5.79 | 5 | 30,909 |
| July 28, 2026 | 5.38 | 5.4 | 5.4 | 5.87 | 5.38 | 48,816 |
| July 27, 2026 | 5.08 | 5.35 | 5.35 | 5.44 | 5 | 102,111 |
| July 23, 2026 | 5.6 | 5.44 | 5.44 | 5.68 | 5.44 | 17,371 |
| July 22, 2026 | 5.49 | 5.7 | 5.7 | 5.74 | 5.41 | 36,688 |
| July 21, 2026 | 5.5 | 5.44 | 5.44 | 5.64 | 5.4 | 11,777 |
| July 20, 2026 | 5.6 | 5.49 | 5.49 | 5.85 | 5.49 | 6,613 |
| July 17, 2026 | 5.44 | 5.59 | 5.59 | 5.65 | 5.12 | 48,994 |
| July 16, 2026 | 5.6 | 5.56 | 5.56 | 5.98 | 5.5 | 23,632 |
| July 15, 2026 | 5.93 | 5.66 | 5.66 | 6.01 | 5.66 | 30,651 |
| July 14, 2026 | 5.93 | 5.93 | 5.93 | 6.09 | 5.82 | 9,907 |
| July 13, 2026 | 6.19 | 5.92 | 5.92 | 6.39 | 5.92 | 13,819 |
| July 10, 2026 | 6.57 | 6.26 | 6.26 | 6.57 | 6.26 | 14,050 |
| July 09, 2026 | 6.49 | 6.53 | 6.53 | 6.63 | 6.11 | 35,256 |
| July 08, 2026 | 6.01 | 6.62 | 6.62 | 6.79 | 6.01 | 74,183 |
| July 07, 2026 | 6.02 | 6.07 | 6.07 | 6.37 | 6.02 | 10,745 |
| July 06, 2026 | 6.07 | 6.13 | 6.13 | 6.6 | 5.9 | 40,367 |
| July 02, 2026 | 6.09 | 6.14 | 6.14 | 6.16 | 6.06 | 22,949 |
| July 01, 2026 | 6.14 | 5.94 | 5.94 | 6.2 | 5.72 | 35,414 |
| June 30, 2026 | 6.47 | 6.12 | 6.12 | 6.47 | 6.09 | 34,497 |
| June 29, 2026 | 6.74 | 6.5 | 6.5 | 6.93 | 6.23 | 66,671 |
| June 26, 2026 | 6.11 | 6.84 | 6.84 | 7 | 6.1 | 113,859 |
| June 25, 2026 | 5.96 | 6.21 | 6.21 | 6.54 | 5.86 | 62,471 |
| June 24, 2026 | 5.66 | 5.85 | 5.85 | 6.12 | 5.66 | 24,149 |
| June 23, 2026 | 5.46 | 5.65 | 5.65 | 5.92 | 5.3 | 34,302 |
| June 22, 2026 | 5.63 | 5.64 | 5.64 | 6.19 | 5.63 | 103,790 |
| June 18, 2026 | 5.85 | 5.63 | 5.63 | 5.87 | 5.62 | 26,785 |
| June 17, 2026 | 5.98 | 5.83 | 5.83 | 6.11 | 5.83 | 12,418 |
| June 16, 2026 | 5.83 | 6 | 6 | 6.13 | 5.67 | 43,201 |
| June 15, 2026 | 5.8 | 5.81 | 5.81 | 6.2 | 5.8 | 31,116 |
| June 12, 2026 | 6.06 | 5.73 | 5.73 | 6.2 | 5.7 | 49,862 |
| June 11, 2026 | 5.75 | 6.03 | 6.03 | 6.22 | 5.6 | 35,995 |
| June 10, 2026 | 5.91 | 5.75 | 5.75 | 6.48 | 5.74 | 51,958 |
| June 09, 2026 | 6.03 | 6.12 | 6.12 | 6.38 | 5.94 | 33,040 |
| June 08, 2026 | 6.05 | 5.99 | 5.99 | 6.34 | 5.87 | 37,708 |
| June 05, 2026 | 6.3 | 6.04 | 6.04 | 6.8 | 6 | 0 |
| June 04, 2026 | 5.89 | 6.15 | 6.15 | 6.38 | 5.86 | 43,035 |
| June 03, 2026 | 5.85 | 5.87 | 5.87 | 6 | 5.62 | 24,757 |
| June 02, 2026 | 5.85 | 5.79 | 5.79 | 6.17 | 5.79 | 28,732 |
| June 01, 2026 | 5.87 | 5.9 | 5.9 | 6.1 | 5.66 | 23,794 |
| May 29, 2026 | 5.86 | 5.76 | 5.76 | 6.11 | 5.75 | 35,663 |
| May 28, 2026 | 6.07 | 6.04 | 6.04 | 6.39 | 6 | 45,112 |
| May 27, 2026 | 6.09 | 6.06 | 6.06 | 6.49 | 5.93 | 25,888 |
| May 26, 2026 | 6.24 | 6.02 | 6.02 | 6.3 | 6.01 | 25,337 |
| May 22, 2026 | 5.92 | 6.06 | 6.06 | 6.25 | 5.48 | 71,894 |
| May 21, 2026 | 5.91 | 5.9 | 5.9 | 6.15 | 5.71 | 35,398 |
| May 20, 2026 | 5.63 | 6.02 | 6.02 | 6.17 | 5.57 | 31,184 |
| May 19, 2026 | 5.87 | 5.59 | 5.59 | 5.99 | 5.56 | 49,346 |
| May 18, 2026 | 6.27 | 5.87 | 5.87 | 6.42 | 5.87 | 42,302 |
| May 15, 2026 | 6.85 | 6.27 | 6.27 | 6.9 | 6.27 | 81,590 |
| May 14, 2026 | 7.48 | 6.95 | 6.95 | 7.59 | 6.8 | 82,209 |
| May 13, 2026 | 6.91 | 7.37 | 7.37 | 8.2 | 6.81 | 245,853 |
| May 12, 2026 | 7.46 | 7.15 | 7.15 | 7.46 | 6.87 | 35,404 |
| May 11, 2026 | 7.85 | 7.4 | 7.4 | 7.85 | 7.4 | 42,885 |
| May 08, 2026 | 8.19 | 7.99 | 7.99 | 8.23 | 7.72 | 110,354 |
| May 07, 2026 | 8.32 | 8.24 | 8.24 | 8.34 | 7.67 | 102,787 |
| May 06, 2026 | 7.14 | 8.43 | 8.43 | 8.5 | 6.95 | 474,301 |
| May 05, 2026 | 6.43 | 7.16 | 7.16 | 7.2 | 6.38 | 59,070 |