Verrica Pharmaceuticals Inc. (VRCA) NASDAQ

5.79

-0.11(-1.86%)

Updated at June 02 04:00PM

Currency In USD

VRCA Historical Return

If you invested $1000 in Verrica Pharmaceuticals Inc. (VRCA) since IPO date, it would be worth $33.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.84, while $1000 invested 1 year ago would be worth $1,090.4. This corresponds to total returns of -96.69%, -94.12%, 9.04%, respectively, with annualized returns of -34.79%, -43.24%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRCA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.85	5.79	5.79	6.17	5.79	28,732
June 01, 2026	5.87	5.9	5.9	6.1	5.66	23,794
May 29, 2026	5.86	5.76	5.76	6.11	5.75	35,663
May 28, 2026	6.07	6.04	6.04	6.39	6	45,112
May 27, 2026	6.09	6.06	6.06	6.49	5.93	25,888
May 26, 2026	6.24	6.02	6.02	6.3	6.01	25,337
May 22, 2026	5.92	6.06	6.06	6.25	5.48	71,894
May 21, 2026	5.91	5.9	5.9	6.15	5.71	35,398
May 20, 2026	5.63	6.02	6.02	6.17	5.57	31,184
May 19, 2026	5.87	5.59	5.59	5.99	5.56	49,346
May 18, 2026	6.27	5.87	5.87	6.42	5.87	42,302
May 15, 2026	6.85	6.27	6.27	6.9	6.27	81,590
May 14, 2026	7.48	6.95	6.95	7.59	6.8	82,209
May 13, 2026	6.91	7.37	7.37	8.2	6.81	245,853
May 12, 2026	7.46	7.15	7.15	7.46	6.87	35,404
May 11, 2026	7.85	7.4	7.4	7.85	7.4	42,885
May 08, 2026	8.19	7.99	7.99	8.23	7.72	110,354
May 07, 2026	8.32	8.24	8.24	8.34	7.67	102,787
May 06, 2026	7.14	8.43	8.43	8.5	6.95	474,301
May 05, 2026	6.43	7.16	7.16	7.2	6.38	59,070
May 04, 2026	6.19	6.36	6.36	6.59	6.19	39,719
May 01, 2026	6.39	6.27	6.27	6.53	6.16	25,276
April 30, 2026	6.67	6.37	6.37	6.71	6.37	27,000
April 29, 2026	6.5	6.58	6.58	6.75	6.29	112,390
April 28, 2026	6.75	6.53	6.53	6.96	6.5	21,673
April 27, 2026	6.9	6.83	6.83	7.29	6.75	117,377
April 24, 2026	6.55	6.98	6.98	7.03	6.38	112,564
April 23, 2026	6.39	6.49	6.49	6.69	6.38	81,723
April 22, 2026	6.45	6.51	6.51	6.57	6.33	19,777
April 21, 2026	6.4	6.32	6.32	6.6	6.25	75,224
April 20, 2026	6.3	6.38	6.38	6.76	6.17	63,757
April 17, 2026	6.32	6.32	6.32	6.6	6.2	91,809
April 16, 2026	6	6.21	6.21	6.45	5.67	153,885
April 15, 2026	5.75	5.91	5.91	5.97	5.65	59,976
April 14, 2026	5.7	5.72	5.72	6	5.66	134,793
April 13, 2026	5.11	5.62	5.62	5.71	5.11	80,874
April 10, 2026	5.81	5.11	5.11	5.81	5.1	169,072
April 09, 2026	5.82	5.83	5.83	5.91	5.57	19,693
April 08, 2026	5.96	5.82	5.82	6.15	5.82	119,024
April 07, 2026	5.95	5.82	5.82	5.95	5.71	44,600
April 06, 2026	5.5	5.98	5.98	6.01	5.5	75,382
April 02, 2026	5.36	5.47	5.47	5.49	5.21	38,647
April 01, 2026	5.31	5.49	5.49	5.6	4.99	129,505
March 31, 2026	4.83	5.29	5.29	5.3	4.53	66,645
March 30, 2026	4.43	4.76	4.76	4.87	4.43	68,629
March 27, 2026	4.37	4.38	4.38	4.62	4.31	66,217
March 26, 2026	4.49	4.39	4.39	4.64	4.33	93,958
March 25, 2026	4.48	4.62	4.62	4.76	4.47	65,313
March 24, 2026	4.82	4.48	4.48	5.2	4.25	141,304
March 23, 2026	5.66	4.85	4.85	5.66	4.8	141,140
March 20, 2026	5.76	5.45	5.45	5.96	5.35	391,685
March 19, 2026	5.53	5.8	5.8	5.96	5.51	126,512
March 18, 2026	6.24	5.71	5.71	6.39	5.71	113,751
March 17, 2026	6.14	6.31	6.31	6.53	6.07	94,978
March 16, 2026	6.09	6.17	6.17	6.2	5.81	151,366
March 13, 2026	6.13	6.11	6.11	6.34	5.96	87,818
March 12, 2026	6.16	6.15	6.15	6.56	5.93	171,018
March 11, 2026	5.05	6.26	6.26	6.51	5.05	221,369
March 10, 2026	5.71	5.98	5.98	6.08	5.37	271,002
March 09, 2026	5.27	5.68	5.68	6.11	5.27	207,021