Verrica Pharmaceuticals Inc. (VRCA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Verrica Pharmaceuticals Inc. (VRCA) since IPO date, it would be worth $22.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.71, while $1000 invested 1 year ago would be worth $1,023.56. This corresponds to total returns of -97.77%, -96.83%, 2.36%, respectively, with annualized returns of -36.34%, -49.83%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.55 | 3.91 | 3.91 | 3.97 | 3.55 | 62,428 |
| November 10, 2026 | 3.53 | 3.52 | 3.52 | 3.66 | 3.52 | 7,882 |
| November 09, 2026 | 3.39 | 3.59 | 3.59 | 3.62 | 3.39 | 35,946 |
| November 06, 2026 | 3.1 | 3.26 | 3.26 | 3.41 | 3.1 | 189,942 |
| November 05, 2026 | 3.55 | 3.09 | 3.09 | 3.55 | 3.08 | 121,376 |
| November 04, 2026 | 3.39 | 3.46 | 3.46 | 3.5 | 3.36 | 30,374 |
| November 03, 2026 | 3.32 | 3.29 | 3.29 | 3.43 | 3.25 | 44,948 |
| November 02, 2026 | 3.4 | 3.21 | 3.21 | 3.54 | 3.21 | 55,016 |
| October 30, 2026 | 3.42 | 3.35 | 3.35 | 3.49 | 3.25 | 32,636 |
| October 29, 2026 | 3.54 | 3.42 | 3.42 | 3.54 | 3.39 | 27,078 |
| October 28, 2026 | 3.44 | 3.48 | 3.48 | 3.57 | 3.39 | 22,176 |
| October 27, 2026 | 3.36 | 3.47 | 3.47 | 3.52 | 3.34 | 27,984 |
| October 26, 2026 | 3.55 | 3.42 | 3.42 | 3.68 | 3.39 | 21,920 |
| October 23, 2026 | 3.76 | 3.53 | 3.53 | 3.76 | 3.4 | 21,003 |
| October 22, 2026 | 3.5 | 3.83 | 3.83 | 4.17 | 3.5 | 109,896 |
| October 21, 2026 | 3.46 | 3.63 | 3.63 | 3.64 | 3.44 | 60,439 |
| October 20, 2026 | 3.44 | 3.47 | 3.47 | 3.56 | 3.3 | 76,747 |
| October 19, 2026 | 3.61 | 3.44 | 3.44 | 3.65 | 3.42 | 79,829 |
| October 16, 2026 | 3.85 | 3.6 | 3.6 | 3.95 | 3.48 | 116,473 |
| October 15, 2026 | 3.92 | 3.78 | 3.78 | 3.95 | 3.75 | 64,298 |
| October 14, 2026 | 3.54 | 3.83 | 3.83 | 3.92 | 3.5 | 53,958 |
| October 13, 2026 | 3.99 | 3.58 | 3.58 | 4.38 | 3.51 | 82,791 |
| October 12, 2026 | 4.2 | 4.01 | 4.01 | 4.2 | 4 | 48,055 |
| October 09, 2026 | 4.21 | 4.11 | 4.11 | 4.3 | 4.06 | 46,526 |
| October 08, 2026 | 4.14 | 4.18 | 4.18 | 4.29 | 4.05 | 37,187 |
| October 07, 2026 | 4.3 | 4.14 | 4.14 | 4.32 | 4.06 | 47,552 |
| October 06, 2026 | 4.36 | 4.21 | 4.21 | 4.41 | 4.17 | 40,631 |
| October 05, 2026 | 4.34 | 4.31 | 4.31 | 4.54 | 4.25 | 34,345 |
| October 02, 2026 | 4.56 | 4.38 | 4.38 | 4.84 | 4.37 | 44,093 |
| October 01, 2026 | 4.85 | 4.51 | 4.51 | 4.85 | 4.51 | 54,545 |
| September 30, 2026 | 4.51 | 4.8 | 4.8 | 5.04 | 4.51 | 50,983 |
| September 29, 2026 | 4.67 | 4.46 | 4.46 | 4.67 | 4.45 | 3,770 |
| September 28, 2026 | 4.33 | 4.6 | 4.6 | 4.63 | 4.32 | 32,965 |
| September 25, 2026 | 4.39 | 4.37 | 4.37 | 4.5 | 4.36 | 72,849 |
| September 24, 2026 | 4.62 | 4.36 | 4.36 | 4.64 | 4.36 | 40,897 |
| September 23, 2026 | 4.67 | 4.62 | 4.62 | 4.78 | 4.55 | 41,332 |
| September 22, 2026 | 4.54 | 4.72 | 4.72 | 4.82 | 4.54 | 65,139 |
| September 21, 2026 | 4.55 | 4.49 | 4.49 | 4.55 | 4.44 | 29,587 |
| September 18, 2026 | 4.61 | 4.45 | 4.45 | 4.74 | 4.45 | 113,179 |
| September 17, 2026 | 4.7 | 4.65 | 4.65 | 4.79 | 4.57 | 41,342 |
| September 16, 2026 | 4.66 | 4.53 | 4.53 | 4.7 | 4.53 | 48,274 |
| September 15, 2026 | 4.75 | 4.58 | 4.58 | 4.77 | 4.51 | 46,439 |
| September 11, 2026 | 4.82 | 4.91 | 4.91 | 4.97 | 4.81 | 41,877 |
| September 10, 2026 | 5.06 | 4.95 | 4.95 | 5.25 | 4.86 | 56,848 |
| September 09, 2026 | 5.25 | 5.06 | 5.06 | 5.4 | 5.05 | 47,806 |
| September 08, 2026 | 5.3 | 5.26 | 5.26 | 5.41 | 5.04 | 112,195 |
| September 04, 2026 | 5.28 | 5.3 | 5.3 | 5.53 | 5.25 | 12,187 |
| September 03, 2026 | 5.5 | 5.36 | 5.36 | 5.63 | 5.27 | 0 |
| September 02, 2026 | 5.32 | 5.39 | 5.39 | 5.56 | 5.28 | 31,060 |
| September 01, 2026 | 5.36 | 5.24 | 5.24 | 5.56 | 5.22 | 43,490 |
| August 31, 2026 | 5.7 | 5.46 | 5.46 | 5.83 | 5.3 | 106,380 |
| August 28, 2026 | 5.12 | 5.69 | 5.69 | 5.86 | 5 | 350,760 |
| August 27, 2026 | 5.01 | 5.07 | 5.07 | 5.65 | 4.9 | 533,601 |
| August 26, 2026 | 4.86 | 4.91 | 4.91 | 5.06 | 4.84 | 27,655 |
| August 25, 2026 | 4.9 | 4.94 | 4.94 | 4.99 | 4.75 | 54,867 |
| August 24, 2026 | 4.81 | 4.87 | 4.87 | 4.95 | 4.61 | 67,849 |
| August 21, 2026 | 4.9 | 4.82 | 4.82 | 4.99 | 4.64 | 78,820 |
| August 20, 2026 | 4.99 | 4.86 | 4.86 | 5.18 | 4.83 | 138,117 |
| August 19, 2026 | 5.22 | 4.99 | 4.99 | 5.22 | 4.82 | 0 |
| August 18, 2026 | 4.9 | 4.68 | 4.68 | 4.99 | 4.68 | 46,500 |