5.79
-0.51(-8.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.2 | 5.79 | 5.79 | 6.39 | 5.67 | 71,500 |
| February 19, 2026 | 6.02 | 6.3 | 6.3 | 6.37 | 6 | 74,437 |
| February 18, 2026 | 5.54 | 6.07 | 6.07 | 6.26 | 5.38 | 371,645 |
| February 17, 2026 | 5.66 | 5.51 | 5.51 | 5.84 | 5.45 | 146,038 |
| February 13, 2026 | 5.61 | 5.69 | 5.69 | 5.97 | 5.61 | 144,900 |
| February 12, 2026 | 5.6 | 5.56 | 5.56 | 5.79 | 5.41 | 139,500 |
| February 11, 2026 | 6.09 | 5.69 | 5.69 | 6.09 | 5.67 | 156,509 |
| February 10, 2026 | 6.87 | 6.03 | 6.03 | 7.1 | 6.02 | 215,212 |
| February 09, 2026 | 6.92 | 6.91 | 6.91 | 7.15 | 6.89 | 115,490 |
| February 06, 2026 | 6.7 | 6.91 | 6.91 | 7.07 | 6.7 | 124,245 |
| February 05, 2026 | 7.02 | 6.61 | 6.61 | 7.15 | 6.52 | 245,345 |
| February 04, 2026 | 7.38 | 7.14 | 7.14 | 7.41 | 7 | 113,100 |
| February 03, 2026 | 7.52 | 7.39 | 7.39 | 7.56 | 7.04 | 128,814 |
| February 02, 2026 | 7.4 | 7.45 | 7.45 | 7.84 | 7.25 | 257,902 |
| January 30, 2026 | 7.08 | 7.03 | 7.03 | 7.29 | 7 | 127,605 |
| January 29, 2026 | 7.2 | 7.21 | 7.21 | 7.34 | 7.05 | 76,691 |
| January 28, 2026 | 7.33 | 7.18 | 7.18 | 7.45 | 7.18 | 52,921 |
| January 27, 2026 | 7.38 | 7.31 | 7.31 | 7.46 | 7.25 | 40,237 |
| January 26, 2026 | 7.45 | 7.39 | 7.39 | 7.51 | 7.24 | 75,322 |
| January 23, 2026 | 7.77 | 7.42 | 7.42 | 7.89 | 7.38 | 72,112 |
| January 22, 2026 | 7.76 | 7.73 | 7.73 | 8.01 | 7.65 | 36,220 |
| January 21, 2026 | 7.93 | 7.76 | 7.76 | 8.24 | 7.74 | 105,044 |
| January 20, 2026 | 7.14 | 7.94 | 7.94 | 8.03 | 7.07 | 392,537 |
| January 16, 2026 | 7.58 | 7.26 | 7.26 | 7.61 | 7.21 | 393,577 |
| January 15, 2026 | 7.98 | 7.61 | 7.61 | 8.2 | 7.5 | 275,900 |
| January 14, 2026 | 8 | 7.95 | 7.95 | 8.07 | 7.85 | 80,000 |
| January 13, 2026 | 8.02 | 8.02 | 8.02 | 8.2 | 7.94 | 204,328 |
| January 12, 2026 | 7.99 | 8.02 | 8.02 | 8.27 | 7.79 | 149,170 |
| January 09, 2026 | 8.13 | 7.95 | 7.95 | 8.15 | 7.83 | 158,011 |
| January 08, 2026 | 8.11 | 8.02 | 8.02 | 8.3 | 7.92 | 111,300 |
| January 07, 2026 | 8.03 | 8.12 | 8.12 | 8.3 | 7.94 | 189,419 |
| January 06, 2026 | 8.87 | 8.05 | 8.05 | 8.93 | 7.9 | 199,219 |
| January 05, 2026 | 8.4 | 8.87 | 8.87 | 8.95 | 8.13 | 168,041 |
| January 02, 2026 | 8.48 | 8.3 | 8.3 | 8.52 | 8.05 | 69,307 |
| December 31, 2025 | 8.22 | 8.31 | 8.31 | 8.7 | 8.08 | 154,200 |
| December 30, 2025 | 8.18 | 8.3 | 8.3 | 9.02 | 7.6 | 462,301 |
| December 29, 2025 | 7.99 | 8.2 | 8.2 | 8.38 | 7.65 | 159,026 |
| December 26, 2025 | 8.39 | 8.16 | 8.16 | 8.48 | 7.95 | 129,134 |
| December 24, 2025 | 8.17 | 8.33 | 8.33 | 8.68 | 8 | 121,800 |
| December 23, 2025 | 7.86 | 8.21 | 8.21 | 8.5 | 7.75 | 180,100 |
| December 22, 2025 | 7.86 | 7.91 | 7.91 | 8.32 | 7.81 | 99,757 |
| December 19, 2025 | 8.13 | 7.82 | 7.82 | 8.52 | 7.8 | 266,700 |
| December 18, 2025 | 8.69 | 8.11 | 8.11 | 9.03 | 8 | 287,025 |
| December 17, 2025 | 8.73 | 8.05 | 8.05 | 8.99 | 7.85 | 231,555 |
| December 16, 2025 | 7.42 | 8.6 | 8.6 | 8.92 | 7.23 | 285,512 |
| December 15, 2025 | 7.95 | 7.56 | 7.56 | 8.3 | 7.06 | 282,700 |
| December 12, 2025 | 8.41 | 7.92 | 7.92 | 8.6 | 7.88 | 170,600 |
| December 11, 2025 | 8.27 | 8.3 | 8.3 | 8.6 | 7.88 | 207,354 |
| December 10, 2025 | 8.33 | 8.24 | 8.24 | 8.49 | 7.82 | 135,500 |
| December 09, 2025 | 8.14 | 8.27 | 8.27 | 8.91 | 8.05 | 182,439 |
| December 08, 2025 | 8.82 | 8.11 | 8.11 | 9.5 | 7.9 | 182,600 |
| December 05, 2025 | 8.4 | 8.81 | 8.81 | 9.78 | 7.8 | 318,024 |
| December 04, 2025 | 7.43 | 8.42 | 8.42 | 8.48 | 7.2 | 195,329 |
| December 03, 2025 | 6.68 | 7.48 | 7.48 | 7.6 | 6.57 | 179,096 |
| December 02, 2025 | 7.29 | 6.73 | 6.73 | 7.5 | 6.26 | 361,700 |
| December 01, 2025 | 7.99 | 7.55 | 7.55 | 8.18 | 7.3 | 851,623 |
| November 28, 2025 | 7.3 | 9.1 | 9.1 | 9.82 | 6.92 | 2.62M |
| November 26, 2025 | 5.56 | 6.71 | 6.71 | 6.79 | 5.5 | 1.16M |
| November 25, 2025 | 4.81 | 5.12 | 5.12 | 5.32 | 4.73 | 269,600 |
| November 24, 2025 | 4.41 | 4.72 | 4.72 | 5.18 | 4.4 | 581,878 |