4.48
+0.65(+16.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 3.85 | 4.48 | 4.48 | 4.55 | 3.85 | 273,280 |
| November 18, 2025 | 3.87 | 3.83 | 3.83 | 3.94 | 3.64 | 83,823 |
| November 17, 2025 | 3.84 | 3.73 | 3.73 | 3.99 | 3.71 | 126,506 |
| November 14, 2025 | 3.79 | 3.93 | 3.93 | 4.01 | 3.73 | 51,400 |
| November 13, 2025 | 3.83 | 3.87 | 3.87 | 4 | 3.68 | 110,000 |
| November 12, 2025 | 3.7 | 3.82 | 3.82 | 3.9 | 3.62 | 49,577 |
| November 11, 2025 | 3.87 | 3.66 | 3.66 | 3.87 | 3.62 | 41,368 |
| November 10, 2025 | 3.55 | 3.87 | 3.87 | 3.99 | 3.55 | 117,470 |
| November 07, 2025 | 3.51 | 3.46 | 3.46 | 3.51 | 3.36 | 72,100 |
| November 06, 2025 | 3.44 | 3.58 | 3.58 | 3.73 | 3.42 | 48,749 |
| November 05, 2025 | 3.44 | 3.45 | 3.45 | 3.55 | 3.35 | 58,600 |
| November 04, 2025 | 3.47 | 3.28 | 3.28 | 3.57 | 3.28 | 70,891 |
| November 03, 2025 | 3.7 | 3.56 | 3.56 | 3.81 | 3.51 | 48,100 |
| October 31, 2025 | 3.49 | 3.61 | 3.61 | 3.68 | 3.47 | 33,095 |
| October 30, 2025 | 3.63 | 3.53 | 3.53 | 3.63 | 3.43 | 44,738 |
| October 29, 2025 | 3.7 | 3.61 | 3.61 | 3.8 | 3.51 | 94,728 |
| October 28, 2025 | 3.77 | 3.62 | 3.62 | 3.77 | 3.6 | 142,912 |
| October 27, 2025 | 3.85 | 3.76 | 3.76 | 3.96 | 3.73 | 109,093 |
| October 24, 2025 | 3.95 | 3.85 | 3.85 | 3.95 | 3.78 | 80,507 |
| October 23, 2025 | 3.9 | 3.95 | 3.95 | 4.1 | 3.73 | 221,363 |
| October 22, 2025 | 4.03 | 3.91 | 3.91 | 4.04 | 3.8 | 195,500 |
| October 21, 2025 | 3.99 | 4.04 | 4.04 | 4.19 | 3.85 | 658,193 |
| October 20, 2025 | 4.17 | 4.48 | 4.48 | 4.54 | 4.14 | 2.67M |
| October 17, 2025 | 4.21 | 4.15 | 4.15 | 4.23 | 3.95 | 68,841 |
| October 16, 2025 | 4.14 | 4.23 | 4.23 | 4.35 | 3.93 | 140,700 |
| October 15, 2025 | 4.05 | 4.1 | 4.1 | 4.15 | 3.97 | 58,213 |
| October 14, 2025 | 4.09 | 4.11 | 4.11 | 4.15 | 3.95 | 66,028 |
| October 13, 2025 | 4.15 | 4.1 | 4.1 | 4.26 | 3.97 | 73,069 |
| October 10, 2025 | 4.27 | 4.14 | 4.14 | 4.36 | 4.1 | 115,616 |
| October 09, 2025 | 4.37 | 4.3 | 4.3 | 4.85 | 4.09 | 191,200 |
| October 08, 2025 | 4.4 | 4.42 | 4.42 | 4.58 | 4.26 | 268,847 |
| October 07, 2025 | 4.66 | 4.61 | 4.61 | 4.73 | 4.46 | 2.21M |
| October 06, 2025 | 4.75 | 4.69 | 4.69 | 4.75 | 4.47 | 58,600 |
| October 03, 2025 | 4.56 | 4.67 | 4.67 | 4.72 | 4.47 | 56,409 |
| October 02, 2025 | 4.5 | 4.54 | 4.54 | 4.55 | 4.31 | 65,043 |
| October 01, 2025 | 4.33 | 4.44 | 4.44 | 4.49 | 4.24 | 47,313 |
| September 30, 2025 | 4.29 | 4.31 | 4.31 | 4.36 | 4.17 | 20,500 |
| September 29, 2025 | 4.26 | 4.3 | 4.3 | 4.39 | 4.21 | 58,103 |
| September 26, 2025 | 4.06 | 4.18 | 4.18 | 4.31 | 4 | 42,917 |
| September 25, 2025 | 4.15 | 4.09 | 4.09 | 4.4 | 4.01 | 61,058 |
| September 24, 2025 | 4.33 | 4.17 | 4.17 | 4.33 | 4 | 154,900 |
| September 23, 2025 | 4.46 | 4.31 | 4.31 | 4.55 | 4.24 | 92,200 |
| September 22, 2025 | 4.39 | 4.46 | 4.46 | 4.49 | 4.15 | 268,056 |
| September 19, 2025 | 4.48 | 4.39 | 4.39 | 4.9 | 4.13 | 8.11M |
| September 18, 2025 | 4.61 | 4.04 | 4.04 | 4.62 | 3.96 | 131,800 |
| September 17, 2025 | 4.49 | 4.41 | 4.41 | 4.84 | 4.37 | 56,200 |
| September 16, 2025 | 4.94 | 4.41 | 4.41 | 5.17 | 4.35 | 118,348 |
| September 15, 2025 | 4.73 | 4.94 | 4.94 | 5.23 | 4.73 | 90,744 |
| September 12, 2025 | 4.98 | 4.75 | 4.75 | 4.98 | 4.74 | 17,422 |
| September 11, 2025 | 5.04 | 4.94 | 4.94 | 5.2 | 4.92 | 34,611 |
| September 10, 2025 | 4.99 | 5.05 | 5.05 | 5.09 | 4.87 | 16,500 |
| September 09, 2025 | 4.98 | 5 | 5 | 5.17 | 4.95 | 31,204 |
| September 08, 2025 | 5.13 | 5.06 | 5.06 | 5.2 | 4.98 | 19,800 |
| September 05, 2025 | 5.16 | 5.11 | 5.11 | 5.29 | 5 | 32,785 |
| September 04, 2025 | 5.26 | 5.16 | 5.16 | 5.39 | 4.91 | 38,750 |
| September 03, 2025 | 5.33 | 5.23 | 5.23 | 5.35 | 5.09 | 40,001 |
| September 02, 2025 | 5.6 | 5.35 | 5.35 | 5.6 | 5.3 | 21,633 |
| August 29, 2025 | 5.53 | 5.6 | 5.6 | 5.75 | 5.43 | 41,112 |
| August 28, 2025 | 5.57 | 5.55 | 5.55 | 5.69 | 5.4 | 18,800 |
| August 27, 2025 | 6 | 5.66 | 5.66 | 6.11 | 5.65 | 26,747 |