0.63
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.6 | 1.43M |
| September 26, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 1.07M |
| September 25, 2025 | 0.65 | 0.63 | 0.63 | 0.7 | 0.6 | 4.63M |
| September 24, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.6 | 1.16M |
| September 23, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.63 | 1.37M |
| September 22, 2025 | 0.7 | 0.68 | 0.68 | 0.72 | 0.65 | 2.48M |
| September 19, 2025 | 0.68 | 0.7 | 0.7 | 0.75 | 0.65 | 3.06M |
| September 18, 2025 | 0.73 | 0.68 | 0.68 | 0.8 | 0.66 | 10.39M |
| September 17, 2025 | 0.63 | 0.75 | 0.75 | 0.8 | 0.55 | 15.85M |
| September 16, 2025 | 0.53 | 0.63 | 0.63 | 0.65 | 0.5 | 12.99M |
| September 15, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 3.72M |
| September 12, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 1.15M |
| September 11, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.5 | 607,655 |
| September 10, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.49 | 3.09M |
| September 09, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 2.84M |
| September 08, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 376,774 |
| September 05, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 2.06M |
| September 04, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 1.45M |
| September 03, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.5 | 981,340 |
| September 02, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 156,454 |
| September 01, 2025 | 0.48 | 0.53 | 0.53 | 0.55 | 0.48 | 1.79M |
| August 29, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 79,830 |
| August 28, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 1.15M |
| August 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| August 26, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 697,814 |
| August 22, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 413,429 |
| August 21, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 259,053 |
| August 20, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 137,369 |
| August 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| August 18, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 2.22M |
| August 15, 2025 | 0.5 | 0.53 | 0.53 | 0.56 | 0.5 | 249,178 |
| August 14, 2025 | 0.51 | 0.53 | 0.53 | 0.55 | 0.5 | 689,338 |
| August 13, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 900,903 |
| August 12, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.5 | 8,113 |
| August 11, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 3.15M |
| August 08, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.5 | 848,581 |
| August 07, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 107,173 |
| August 06, 2025 | 0.5 | 0.53 | 0.53 | 0.6 | 0.47 | 6.78M |
| August 05, 2025 | 0.6 | 0.55 | 0.55 | 0.6 | 0.5 | 513,480 |
| August 04, 2025 | 0.5 | 0.55 | 0.55 | 0.6 | 0.5 | 1.41M |
| August 01, 2025 | 0.5 | 0.55 | 0.55 | 0.6 | 0.5 | 718,352 |
| July 31, 2025 | 0.5 | 0.55 | 0.55 | 0.6 | 0.5 | 11.03M |
| July 30, 2025 | 0.53 | 0.55 | 0.55 | 0.6 | 0.5 | 3.72M |
| July 29, 2025 | 0.65 | 0.55 | 0.55 | 0.67 | 0.5 | 4.37M |
| July 28, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.55 | 1.03M |
| July 25, 2025 | 0.55 | 0.6 | 0.6 | 0.6 | 0.55 | 668,271 |
| July 24, 2025 | 0.55 | 0.66 | 0.66 | 0.66 | 0.55 | 2.06M |
| July 23, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.55 | 710,500 |
| July 22, 2025 | 0.59 | 0.6 | 0.6 | 0.63 | 0.55 | 3.96M |
| July 21, 2025 | 0.64 | 0.58 | 0.58 | 0.75 | 0.5 | 9.81M |
| July 18, 2025 | 1.01 | 0.88 | 0.88 | 1.25 | 0.78 | 980,154 |
| July 17, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 0.9 | 232,320 |
| July 16, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1 | 266,319 |
| July 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 14, 2025 | 1.1 | 1.13 | 1.13 | 1.25 | 1 | 707,425 |
| July 11, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1 | 24,742 |
| July 10, 2025 | 1 | 1.13 | 1.13 | 1.13 | 1 | 333,865 |
| July 09, 2025 | 1 | 1.13 | 1.13 | 1.13 | 1 | 102 |
| July 08, 2025 | 1.25 | 1.13 | 1.13 | 1.25 | 1 | 147,396 |
| July 07, 2025 | 1 | 1.13 | 1.13 | 1.25 | 1 | 259,815 |