0.78
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 250,263 |
| December 23, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 319,332 |
| December 22, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 1.02M |
| December 19, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 687,996 |
| December 18, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.75 | 1.28M |
| December 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 2.18M |
| December 16, 2025 | 0.85 | 0.78 | 0.78 | 0.85 | 0.75 | 2.88M |
| December 15, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 3.13M |
| December 12, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.81 | 5.45M |
| December 11, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.82 | 214,752 |
| December 10, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.81 | 293,158 |
| December 09, 2025 | 0.85 | 0.85 | 0.85 | 0.89 | 0.81 | 3.69M |
| December 08, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.83 | 3.6M |
| December 05, 2025 | 0.9 | 0.85 | 0.85 | 0.98 | 0.82 | 6.59M |
| December 04, 2025 | 0.75 | 0.88 | 0.88 | 0.9 | 0.75 | 5.75M |
| December 03, 2025 | 0.83 | 0.75 | 0.75 | 0.83 | 0.7 | 7.23M |
| December 02, 2025 | 0.75 | 0.8 | 0.8 | 0.84 | 0.7 | 4.11M |
| December 01, 2025 | 0.7 | 0.75 | 0.75 | 0.79 | 0.67 | 5.72M |
| November 28, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.65 | 217,181 |
| November 27, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 1.29M |
| November 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.65 | 2.2M |
| November 25, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 495,203 |
| November 24, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.65 | 296,603 |
| November 21, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 674,130 |
| November 20, 2025 | 0.7 | 0.68 | 0.68 | 0.72 | 0.67 | 96,940 |
| November 19, 2025 | 0.73 | 0.7 | 0.7 | 0.74 | 0.65 | 158,641 |
| November 18, 2025 | 0.79 | 0.73 | 0.7 | 0.79 | 0.7 | 3.42M |
| November 17, 2025 | 0.8 | 0.78 | 0.78 | 0.84 | 0.75 | 1.38M |
| November 14, 2025 | 0.8 | 0.8 | 0.8 | 0.84 | 0.76 | 1.87M |
| November 13, 2025 | 0.88 | 0.8 | 0.8 | 0.95 | 0.78 | 3.2M |
| November 12, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.85 | 3.76M |
| November 11, 2025 | 0.75 | 0.86 | 0.86 | 0.95 | 0.7 | 16.09M |
| November 10, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.65 | 2.89M |
| November 07, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 2.33M |
| November 06, 2025 | 0.65 | 0.73 | 0.73 | 0.75 | 0.6 | 11.61M |
| November 05, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 366,017 |
| November 04, 2025 | 0.68 | 0.63 | 0.63 | 0.7 | 0.61 | 4.64M |
| November 03, 2025 | 0.7 | 0.68 | 0.68 | 0.75 | 0.65 | 1M |
| October 31, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 628,053 |
| October 30, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 2.08M |
| October 29, 2025 | 0.73 | 0.73 | 0.73 | 0.77 | 0.7 | 882,840 |
| October 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.7 | 514,534 |
| October 27, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.71 | 1.34M |
| October 24, 2025 | 0.78 | 0.73 | 0.73 | 0.8 | 0.71 | 1.84M |
| October 23, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 1.31M |
| October 22, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.73 | 722,512 |
| October 21, 2025 | 0.8 | 0.78 | 0.78 | 0.85 | 0.75 | 3.31M |
| October 20, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.76 | 2.54M |
| October 17, 2025 | 0.9 | 0.8 | 0.8 | 0.9 | 0.75 | 8.42M |
| October 16, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.85 | 2.42M |
| October 15, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 1.92M |
| October 14, 2025 | 0.9 | 0.93 | 0.93 | 0.99 | 0.83 | 11.54M |
| October 13, 2025 | 0.78 | 0.9 | 0.9 | 0.95 | 0.75 | 25.56M |
| October 10, 2025 | 0.63 | 0.78 | 0.78 | 0.8 | 0.6 | 15.13M |
| October 09, 2025 | 0.68 | 0.63 | 0.63 | 0.7 | 0.6 | 2.62M |
| October 08, 2025 | 0.73 | 0.7 | 0.7 | 0.75 | 0.65 | 3.67M |
| October 07, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.68 | 1.69M |
| October 06, 2025 | 0.7 | 0.73 | 0.73 | 0.85 | 0.65 | 18.12M |
| October 03, 2025 | 0.65 | 0.69 | 0.69 | 0.7 | 0.6 | 1.38M |
| October 02, 2025 | 0.57 | 0.65 | 0.65 | 0.75 | 0.55 | 14.66M |
