Verici Dx plc (VRCI.L) LSE

0.77

+0.065(+9.29%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20250.70.770.770.770.652.89M
November 07, 20250.730.70.70.750.652.33M
November 06, 20250.650.730.730.750.611.61M
November 05, 20250.630.630.630.640.61366,017
November 04, 20250.680.630.630.70.614.64M
November 03, 20250.70.680.680.750.651M
October 31, 20250.70.70.70.750.65628,053
October 30, 20250.730.70.70.750.652.08M
October 29, 20250.730.730.730.770.7882,840
October 28, 20250.730.730.730.730.7514,534
October 27, 20250.730.730.730.750.711.34M
October 24, 20250.780.730.730.80.711.84M
October 23, 20250.750.780.780.780.751.31M
October 22, 20250.780.780.780.80.73722,512
October 21, 20250.80.780.780.850.753.31M
October 20, 20250.80.80.80.850.762.54M
October 17, 20250.90.80.80.90.758.42M
October 16, 20250.930.90.90.950.852.42M
October 15, 20250.930.930.930.950.91.92M
October 14, 20250.90.930.930.990.8311.54M
October 13, 20250.780.90.90.950.7525.56M
October 10, 20250.630.780.780.80.615.13M
October 09, 20250.680.630.630.70.62.62M
October 08, 20250.730.70.70.750.653.67M
October 07, 20250.730.730.730.750.681.69M
October 06, 20250.70.730.730.850.6518.12M
October 03, 20250.650.690.690.70.61.38M
October 02, 20250.570.650.650.750.5514.66M
October 01, 20250.680.60.60.70.565.01M
September 30, 20250.630.680.680.850.5730.1M
September 29, 20250.630.630.630.640.61.43M
September 26, 20250.630.630.630.650.61.07M
September 25, 20250.650.630.630.70.64.63M
September 24, 20250.680.650.650.70.61.16M
September 23, 20250.680.680.680.70.631.37M
September 22, 20250.70.680.680.720.652.48M
September 19, 20250.680.70.70.750.653.06M
September 18, 20250.730.680.680.80.6610.39M
September 17, 20250.630.750.750.80.5515.85M
September 16, 20250.530.630.630.650.512.99M
September 15, 20250.530.530.530.540.513.72M
September 12, 20250.530.530.530.550.51.15M
September 11, 20250.530.530.530.540.5607,655
September 10, 20250.530.530.530.550.493.09M
September 09, 20250.530.530.530.550.52.84M
September 08, 20250.530.530.530.530.5376,774
September 05, 20250.530.530.530.550.52.06M
September 04, 20250.530.530.530.550.51.45M
September 03, 20250.530.530.530.550.5981,340
September 02, 20250.530.530.530.530.5156,454
September 01, 20250.480.530.530.550.481.79M
August 29, 20250.50.530.530.530.579,830
August 28, 20250.50.530.530.530.51.15M
August 27, 20250.530.530.530.530.530
August 26, 20250.50.530.530.550.5697,814
August 22, 20250.50.530.530.530.5413,429
August 21, 20250.50.530.530.550.5259,053
August 20, 20250.50.530.530.550.5137,369
August 19, 20250.530.530.530.530.530
August 18, 20250.50.530.530.530.52.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved