Verici Dx plc (VRCI.L) LSE

Currency In GBp

VRCI.L Historical Return

If you invested 1000 GBp in Verici Dx plc (VRCI.L) since IPO date, it would be worth 6.16 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.17 GBp, while 1000 GBp invested 1 year ago would be worth 428.57 GBp. This corresponds to total returns of -99.38%, -99.68%, -57.14%, respectively, with annualized returns of -58.38%, -68.34%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.23	0.23	0.23	0.25	0.23	376
August 20, 2026	0.23	0.23	0.23	0.25	0.2	642,184
August 19, 2026	0.23	0.23	0.23	0.25	0.2	1.38M
August 18, 2026	0.25	0.23	0.23	0.3	0.2	730,687
August 17, 2026	0.25	0.25	0.25	0.3	0.2	563,038
August 14, 2026	0.25	0.25	0.25	0.3	0.2	1.39M
August 13, 2026	0.25	0.25	0.25	0.3	0.2	1.11M
August 12, 2026	0.25	0.25	0.25	0.3	0.2	248,381
August 11, 2026	0.24	0.25	0.25	0.3	0.2	6.54M
August 10, 2026	0.23	0.23	0.23	0.25	0.2	370,577
August 07, 2026	0.23	0.23	0.23	0.25	0.2	200,837
August 06, 2026	0.23	0.23	0.23	0.25	0.2	700,797
August 05, 2026	0.23	0.23	0.23	0.24	0.22	1.51M
August 04, 2026	0.23	0.22	0.22	0.25	0.2	4.23M
August 03, 2026	0.23	0.23	0.23	0.25	0.2	2.5M
July 31, 2026	0.28	0.23	0.23	0.3	0.2	10.69M
July 30, 2026	0.35	0.3	0.3	0.4	0.25	3.76M
July 29, 2026	0.35	0.35	0.35	0.4	0.3	37,406
July 28, 2026	0.4	0.35	0.35	0.4	0.35	154,288
July 27, 2026	0.35	0.35	0.35	0.4	0.3	504,500
July 24, 2026	0.35	0.35	0.35	0.4	0.3	244,975
July 23, 2026	0.35	0.35	0.35	0.4	0.31	308,974
July 22, 2026	0.35	0.35	0.35	0.4	0.3	36,158
July 21, 2026	0.35	0.35	0.35	0.4	0.3	27,875
July 20, 2026	0.35	0.35	0.35	0.37	0.31	417,432
July 17, 2026	0.35	0.35	0.35	0.35	0.3	420
July 16, 2026	0.35	0.35	0.35	0.35	0.35	0
July 15, 2026	0.35	0.35	0.35	0.35	0.3	251,152
July 14, 2026	0.35	0.35	0.35	0.37	0.31	35,320
July 13, 2026	0.35	0.35	0.35	0.35	0.3	318,931
July 10, 2026	0.35	0.35	0.35	0.4	0.31	432,000
July 09, 2026	0.33	0.35	0.35	0.35	0.3	20,597
July 08, 2026	0.38	0.35	0.35	0.4	0.3	5.13M
July 07, 2026	0.38	0.38	0.38	0.38	0.35	518,943
July 06, 2026	0.38	0.38	0.38	0.4	0.35	1.42M
July 03, 2026	0.38	0.38	0.38	0.4	0.35	289,247
July 02, 2026	0.38	0.38	0.38	0.39	0.35	2.4M
July 01, 2026	0.38	0.38	0.38	0.38	0.35	3.41M
June 30, 2026	0.38	0.38	0.38	0.4	0.35	540,019
June 29, 2026	0.38	0.38	0.38	0.4	0.35	331,825
June 26, 2026	0.38	0.38	0.38	0.4	0.35	22,442
June 25, 2026	0.38	0.38	0.38	0.38	0.35	2.03M
June 24, 2026	0.4	0.38	0.38	0.4	0.33	4.05M
June 23, 2026	0.38	0.38	0.38	0.38	0.36	25,490
June 22, 2026	0.38	0.38	0.38	0.4	0.35	39,755
June 19, 2026	0.38	0.38	0.38	0.38	0.35	35,576
June 18, 2026	0.38	0.38	0.38	0.4	0.35	150,594
June 17, 2026	0.38	0.38	0.38	0.4	0.35	1.8M
June 16, 2026	0.38	0.38	0.38	0.4	0.35	878,617
June 15, 2026	0.38	0.38	0.38	0.4	0.35	1.05M
June 12, 2026	0.38	0.38	0.38	0.38	0.35	61,351
June 11, 2026	0.38	0.38	0.38	0.38	0.35	5.44M
June 10, 2026	0.38	0.38	0.38	0.39	0.35	1.69M
June 09, 2026	0.38	0.38	0.38	0.4	0.35	7.43M
June 08, 2026	0.38	0.4	0.4	0.4	0.35	3.65M
June 05, 2026	0.43	0.38	0.38	0.45	0.35	11.26M
June 04, 2026	0.43	0.43	0.43	0.45	0.4	980,796
June 03, 2026	0.4	0.43	0.43	0.45	0.4	2.54M
June 02, 2026	0.48	0.43	0.43	0.48	0.4	1.33M
June 01, 2026	0.45	0.43	0.43	0.45	0.4	591,390