Verici Dx plc (VRCI.L) LSE

Currency In GBp

VRCI.L Historical Return

If you invested 1000 GBp in Verici Dx plc (VRCI.L) since IPO date, it would be worth 9.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.04 GBp, while 1000 GBp invested 1 year ago would be worth 309.73 GBp. This corresponds to total returns of -99.04%, -99.5%, -69.03%, respectively, with annualized returns of -55.79%, -65.27%, -69.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.35	0.35	0.35	0.4	0.31	432,000
July 09, 2026	0.33	0.35	0.35	0.35	0.3	20,597
July 08, 2026	0.38	0.35	0.35	0.4	0.3	5.13M
July 07, 2026	0.38	0.38	0.38	0.38	0.35	518,943
July 06, 2026	0.38	0.38	0.38	0.4	0.35	1.42M
July 03, 2026	0.38	0.38	0.38	0.4	0.35	289,247
July 02, 2026	0.38	0.38	0.38	0.39	0.35	2.4M
July 01, 2026	0.38	0.38	0.38	0.38	0.35	3.41M
June 30, 2026	0.38	0.38	0.38	0.4	0.35	540,019
June 29, 2026	0.38	0.38	0.38	0.4	0.35	331,825
June 26, 2026	0.38	0.38	0.38	0.4	0.35	22,442
June 25, 2026	0.38	0.38	0.38	0.38	0.35	2.03M
June 24, 2026	0.4	0.38	0.38	0.4	0.33	4.05M
June 23, 2026	0.38	0.38	0.38	0.38	0.36	25,490
June 22, 2026	0.38	0.38	0.38	0.4	0.35	39,755
June 19, 2026	0.38	0.38	0.38	0.38	0.35	35,576
June 18, 2026	0.38	0.38	0.38	0.4	0.35	150,594
June 17, 2026	0.38	0.38	0.38	0.4	0.35	1.8M
June 16, 2026	0.38	0.38	0.38	0.4	0.35	878,617
June 15, 2026	0.38	0.38	0.38	0.4	0.35	1.05M
June 12, 2026	0.38	0.38	0.38	0.38	0.35	61,351
June 11, 2026	0.38	0.38	0.38	0.38	0.35	5.44M
June 10, 2026	0.38	0.38	0.38	0.39	0.35	1.69M
June 09, 2026	0.38	0.38	0.38	0.4	0.35	7.43M
June 08, 2026	0.38	0.4	0.4	0.4	0.35	3.65M
June 05, 2026	0.43	0.38	0.38	0.45	0.35	11.26M
June 04, 2026	0.43	0.43	0.43	0.45	0.4	980,796
June 03, 2026	0.4	0.43	0.43	0.45	0.4	2.54M
June 02, 2026	0.48	0.43	0.43	0.48	0.4	1.33M
June 01, 2026	0.45	0.43	0.43	0.45	0.4	591,390
May 29, 2026	0.43	0.43	0.43	0.43	0.4	811,010
May 28, 2026	0.43	0.43	0.43	0.45	0.4	21,255
May 27, 2026	0.43	0.43	0.43	0.45	0.4	517,704
May 26, 2026	0.45	0.43	0.43	0.45	0.4	1.91M
May 22, 2026	0.43	0.43	0.43	0.45	0.4	20,370
May 21, 2026	0.43	0.43	0.43	0.45	0.4	526,022
May 20, 2026	0.43	0.43	0.43	0.43	0.4	152,228
May 19, 2026	0.45	0.43	0.43	0.5	0.4	2.33M
May 18, 2026	0.45	0.43	0.43	0.5	0.4	2.37M
May 15, 2026	0.45	0.45	0.45	0.45	0.4	59,138
May 14, 2026	0.45	0.45	0.45	0.5	0.4	575,512
May 13, 2026	0.48	0.48	0.48	0.5	0.45	1.35M
May 12, 2026	0.48	0.48	0.48	0.5	0.45	498,176
May 11, 2026	0.5	0.48	0.48	0.5	0.45	3.05M
May 08, 2026	0.48	0.48	0.48	0.5	0.45	2.83M
May 07, 2026	0.48	0.48	0.48	0.5	0.45	1.36M
May 06, 2026	0.48	0.48	0.48	0.5	0.45	227,244
May 05, 2026	0.48	0.48	0.48	0.5	0.44	1.1M
May 01, 2026	0.48	0.48	0.48	0.5	0.43	2.59M
April 30, 2026	0.48	0.48	0.48	0.5	0.45	747,487
April 29, 2026	0.48	0.48	0.48	0.48	0.45	60,630
April 28, 2026	0.53	0.48	0.48	0.55	0.43	1.13M
April 27, 2026	0.5	0.53	0.53	0.54	0.5	21,149
April 24, 2026	0.53	0.53	0.53	0.55	0.46	2.71M
April 23, 2026	0.53	0.53	0.53	0.53	0.5	598,999
April 22, 2026	0.53	0.53	0.53	0.54	0.5	55,703
April 21, 2026	0.5	0.53	0.53	0.55	0.5	71,882
April 20, 2026	0.53	0.53	0.53	0.55	0.5	942,941
April 17, 2026	0.53	0.53	0.53	0.54	0.5	4.77M
April 16, 2026	0.65	0.52	0.52	0.65	0.5	6.04M