Verici Dx plc (VRCI.L) LSE

0.45

+0.02(+4.71%)

Updated at June 02 04:29PM

Currency In GBp

VRCI.L Historical Return

If you invested 1000 GBp in Verici Dx plc (VRCI.L) since IPO date, it would be worth 12.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5.71 GBp, while 1000 GBp invested 1 year ago would be worth 322.46 GBp. This corresponds to total returns of -98.78%, -99.43%, -67.75%, respectively, with annualized returns of -54.6%, -64.4%, -67.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRCI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.45	0.43	0.43	0.45	0.4	591,390
May 29, 2026	0.43	0.43	0.43	0.43	0.4	811,010
May 28, 2026	0.43	0.43	0.43	0.45	0.4	21,255
May 27, 2026	0.43	0.43	0.43	0.45	0.4	517,704
May 26, 2026	0.45	0.43	0.43	0.45	0.4	1.91M
May 22, 2026	0.43	0.43	0.43	0.45	0.4	20,370
May 21, 2026	0.43	0.43	0.43	0.45	0.4	526,022
May 20, 2026	0.43	0.43	0.43	0.43	0.4	152,228
May 19, 2026	0.45	0.43	0.43	0.5	0.4	2.33M
May 18, 2026	0.45	0.43	0.43	0.5	0.4	2.37M
May 15, 2026	0.45	0.45	0.45	0.45	0.4	59,138
May 14, 2026	0.45	0.45	0.45	0.5	0.4	575,512
May 13, 2026	0.48	0.48	0.48	0.5	0.45	1.35M
May 12, 2026	0.48	0.48	0.48	0.5	0.45	498,176
May 11, 2026	0.5	0.48	0.48	0.5	0.45	3.05M
May 08, 2026	0.48	0.48	0.48	0.5	0.45	2.83M
May 07, 2026	0.48	0.48	0.48	0.5	0.45	1.36M
May 06, 2026	0.48	0.48	0.48	0.5	0.45	227,244
May 05, 2026	0.48	0.48	0.48	0.5	0.44	1.1M
May 01, 2026	0.48	0.48	0.48	0.5	0.43	2.59M
April 30, 2026	0.48	0.48	0.48	0.5	0.45	747,487
April 29, 2026	0.48	0.48	0.48	0.48	0.45	60,630
April 28, 2026	0.53	0.48	0.48	0.55	0.43	1.13M
April 27, 2026	0.5	0.53	0.53	0.54	0.5	21,149
April 24, 2026	0.53	0.53	0.53	0.55	0.46	2.71M
April 23, 2026	0.53	0.53	0.53	0.53	0.5	598,999
April 22, 2026	0.53	0.53	0.53	0.54	0.5	55,703
April 21, 2026	0.5	0.53	0.53	0.55	0.5	71,882
April 20, 2026	0.53	0.53	0.53	0.55	0.5	942,941
April 17, 2026	0.53	0.53	0.53	0.54	0.5	4.77M
April 16, 2026	0.65	0.52	0.52	0.65	0.5	6.04M
April 15, 2026	0.48	0.48	0.48	0.48	0.45	33,751
April 14, 2026	0.48	0.48	0.48	0.48	0.45	240
April 13, 2026	0.48	0.48	0.48	0.5	0.45	249,249
April 10, 2026	0.45	0.48	0.48	0.5	0.45	471,496
April 09, 2026	0.48	0.48	0.48	0.5	0.45	1.32M
April 08, 2026	0.48	0.48	0.48	0.5	0.45	1.09M
April 07, 2026	0.48	0.48	0.48	0.49	0.45	972,148
April 02, 2026	0.45	0.48	0.48	0.48	0.45	664,347
April 01, 2026	0.53	0.48	0.48	0.55	0.45	2.3M
March 31, 2026	0.55	0.53	0.53	0.55	0.5	2.65M
March 30, 2026	0.53	0.53	0.53	0.55	0.5	1.26M
March 27, 2026	0.53	0.53	0.53	0.53	0.5	2.81M
March 26, 2026	0.53	0.53	0.53	0.55	0.5	4,093
March 25, 2026	0.53	0.53	0.53	0.53	0.51	2.01M
March 24, 2026	0.51	0.53	0.53	0.54	0.51	1.4M
March 23, 2026	0.53	0.53	0.53	0.54	0.5	933,293
March 20, 2026	0.57	0.55	0.55	0.6	0.5	3.03M
March 19, 2026	0.57	0.57	0.57	0.57	0.55	439,178
March 18, 2026	0.57	0.57	0.57	0.6	0.55	584,236
March 17, 2026	0.57	0.57	0.57	0.57	0.55	619,220
March 16, 2026	0.57	0.57	0.57	0.6	0.55	3.64M
March 13, 2026	0.57	0.57	0.57	0.6	0.55	297,117
March 12, 2026	0.57	0.57	0.57	0.6	0.55	339,708
March 11, 2026	0.57	0.57	0.57	0.6	0.55	282,195
March 10, 2026	0.57	0.57	0.57	0.58	0.55	631,086
March 09, 2026	0.57	0.57	0.57	0.6	0.55	1.13M
March 06, 2026	0.57	0.57	0.57	0.58	0.56	208,077
March 05, 2026	0.57	0.57	0.57	0.58	0.55	3.71M
March 04, 2026	0.57	0.57	0.57	0.59	0.57	645,470