Verici Dx plc (VRCI.L) LSE

0.50

-0.025(-4.76%)

Updated at September 09 10:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.530.530.530.550.52.06M
September 04, 20250.530.530.530.550.51.45M
September 03, 20250.530.530.530.550.5981,340
September 02, 20250.530.530.530.530.5156,454
September 01, 20250.480.530.530.550.481.79M
August 29, 20250.50.530.530.530.579,830
August 28, 20250.50.530.530.530.51.15M
August 27, 20250.530.530.530.530.530
August 26, 20250.50.530.530.550.5697,814
August 22, 20250.50.530.530.530.5413,429
August 21, 20250.50.530.530.550.5259,053
August 20, 20250.50.530.530.550.5137,369
August 19, 20250.530.530.530.530.530
August 18, 20250.50.530.530.530.52.22M
August 15, 20250.50.530.530.560.5249,178
August 14, 20250.510.530.530.550.5689,338
August 13, 20250.50.530.530.550.5900,903
August 12, 20250.550.530.530.550.58,113
August 11, 20250.50.530.530.530.53.15M
August 08, 20250.510.530.530.530.5848,581
August 07, 20250.50.530.530.550.5107,173
August 06, 20250.50.530.530.60.476.78M
August 05, 20250.60.550.550.60.5513,480
August 04, 20250.50.550.550.60.51.41M
August 01, 20250.50.550.550.60.5718,352
July 31, 20250.50.550.550.60.511.03M
July 30, 20250.530.550.550.60.53.72M
July 29, 20250.650.550.550.670.54.37M
July 28, 20250.560.60.60.60.551.03M
July 25, 20250.550.60.60.60.55668,271
July 24, 20250.550.660.660.660.552.06M
July 23, 20250.610.60.60.610.55710,500
July 22, 20250.590.60.60.630.553.96M
July 21, 20250.640.580.580.750.59.81M
July 18, 20251.010.880.881.250.78980,154
July 17, 20251.251.131.131.250.9232,320
July 16, 20251.251.131.131.251266,319
July 15, 20251.131.131.131.131.130
July 14, 20251.11.131.131.251707,425
July 11, 20251.251.131.131.25124,742
July 10, 202511.131.131.131333,865
July 09, 202511.131.131.131102
July 08, 20251.251.131.131.251147,396
July 07, 202511.131.131.251259,815
July 04, 20251.111.131.131.251792,476
July 03, 202511.131.131.25116,493
July 02, 20251.131.131.131.131.130
July 01, 20251.121.131.131.131.12177,792
June 30, 20251.251.131.131.251326,443
June 27, 202511.131.131.251346,430
June 26, 20251.011.231.231.25137,045
June 25, 20251.251.131.131.251.13800
June 24, 202511.131.131.251322,331
June 23, 20251.51.131.131.51142,015
June 20, 20251.131.251.251.251.03102,769
June 19, 20251.131.251.251.251.03117,244
June 18, 202511.251.251.5124,983
June 17, 20251.11.251.251.251566,355
June 16, 20251.51.251.251.51.04528,583
June 13, 20251.251.251.251.51.04196,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved