Viridian Therapeutics, Inc. (VRDN) NASDAQ

Currency In USD

VRDN Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (VRDN) 10 years ago, it would be worth $383.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.69, while $1000 invested 1 year ago would be worth $1,099.89. This corresponds to total returns of -61.61%, 69.67%, 9.99%, respectively, with annualized returns of -9.12%, 11.15%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.88	30.86	30.86	31	29.25	2.71M
November 09, 2026	29.41	30.19	30.19	30.38	28.6	3.9M
November 06, 2026	28.71	28.49	28.49	29.46	27.86	4.38M
November 05, 2026	29.58	28.55	28.55	29.61	28.48	3.43M
November 04, 2026	28.33	29.06	29.06	29.63	25.1	11.04M
November 03, 2026	25.53	25.15	25.15	26.19	24.52	4.03M
November 02, 2026	24.45	25.3	25.3	25.58	23.97	3.39M
October 30, 2026	24.77	24.67	24.67	25	24.14	1.71M
October 29, 2026	24.35	24.8	24.8	25.32	24.23	1.91M
October 28, 2026	23.72	24.27	24.27	24.42	23.66	1.41M
October 27, 2026	23.29	24.09	24.09	24.12	23.19	2.81M
October 26, 2026	22.5	23.34	23.34	23.35	22.33	1.52M
October 23, 2026	22.75	22.37	22.37	22.75	21.92	1.18M
October 22, 2026	23	22.82	22.82	23.59	22.66	1.55M
October 21, 2026	22.5	23.01	23.01	23.29	22.47	1.92M
October 20, 2026	21.1	22.43	22.43	22.68	20.85	1.97M
October 19, 2026	19.23	20.8	20.8	20.88	19.07	2.58M
October 16, 2026	19.67	19.03	19.03	19.78	18.94	2.46M
October 15, 2026	18.69	19.56	19.56	19.78	18.54	2.17M
October 14, 2026	18.19	18.38	18.38	18.75	18.01	3.73M
October 13, 2026	18.04	18.22	18.22	18.33	17.96	2.12M
October 12, 2026	19	18.3	18.3	19.18	18.21	1.95M
October 09, 2026	18.31	18.66	18.66	18.72	18.16	1.33M
October 08, 2026	18.02	18.34	18.34	18.44	17.59	2.44M
October 07, 2026	18.02	18.28	18.28	18.73	17.92	1.69M
October 06, 2026	19	18.22	18.22	19.13	18.07	2.19M
October 05, 2026	19.41	19	19	19.59	18.83	2.65M
October 02, 2026	19.16	19.4	19.4	19.55	18.92	1.52M
October 01, 2026	20.61	18.99	18.99	20.61	18.99	3.38M
September 30, 2026	20.27	20.59	20.59	20.75	20	1.4M
September 29, 2026	20.69	20	20	20.85	19.73	1.23M
September 28, 2026	20.31	20.57	20.57	20.71	20.03	1.34M
September 25, 2026	20.75	20.47	20.47	21.01	20.16	2.09M
September 24, 2026	21.1	20.66	20.66	21.25	20.22	2.21M
September 23, 2026	22.11	21.43	21.43	22.19	21.2	2.86M
September 22, 2026	21.79	22.12	22.12	22.33	21.54	1.46M
September 21, 2026	22.28	21.58	21.58	22.4	21.53	1.75M
September 18, 2026	21.99	22	22	22.17	21.8	5.38M
September 17, 2026	22.88	21.93	21.93	22.97	21.72	1.27M
September 16, 2026	21.89	22.44	22.44	22.46	21.68	1.67M
September 15, 2026	21.98	21.83	21.83	22.14	21.4	1.21M
September 11, 2026	22.48	21.24	21.24	22.7	21.19	943,151
September 10, 2026	22.4	22.29	22.29	22.6	21.99	1.31M
September 09, 2026	23.11	22.73	22.73	23.58	22.7	1.58M
September 08, 2026	22.38	23.17	23.17	23.84	22.22	1.83M
September 04, 2026	22.62	22.92	22.92	23.03	22.62	759,913
September 03, 2026	23.08	22.96	22.96	23.28	22.57	1.19M
September 02, 2026	23.11	22.78	22.78	23.74	22.39	1.42M
September 01, 2026	23.02	23.03	23.03	23.34	22.89	998,383
August 31, 2026	22.94	23.16	23.16	23.27	22.62	1.05M
August 28, 2026	23.58	23.08	23.08	23.7	23.04	778,881
August 27, 2026	24.22	23.88	23.88	24.47	23.75	839,634
August 26, 2026	24.16	24.26	24.26	24.46	23.92	780,804
August 25, 2026	24.3	24.18	24.18	24.8	24.08	901,374
August 24, 2026	24.35	24.02	24.02	24.39	24	1.13M
August 21, 2026	24.65	24.29	24.29	24.75	24.07	905,613
August 20, 2026	24.61	24.5	24.5	24.72	23.96	1.08M
August 19, 2026	24.52	24.8	24.8	24.86	23.8	1.83M
August 18, 2026	23	23.93	23.93	23.95	22.84	1.99M
August 17, 2026	21.92	23.09	23.09	23.29	21.87	1.89M