Viridian Therapeutics, Inc. (VRDN) NASDAQ

Currency In USD

VRDN Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (VRDN) 10 years ago, it would be worth $171.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.65, while $1000 invested 1 year ago would be worth $1,122.18. This corresponds to total returns of -82.84%, 25.97%, 12.22%, respectively, with annualized returns of -16.15%, 4.72%, 12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.66	18.92	18.92	19.9	18.89	1.09M
July 30, 2026	19.55	19.9	19.9	20.01	19.29	1.22M
July 29, 2026	19.56	19.88	19.88	19.99	19.15	2.04M
July 28, 2026	19.67	19.51	19.51	19.95	19.11	1.1M
July 27, 2026	19.57	19.7	19.7	20.1	19.35	2.22M
July 23, 2026	18.87	19.26	19.26	19.6	18.61	1.35M
July 22, 2026	18.94	19.17	19.17	19.39	18.73	2.62M
July 21, 2026	18.58	19.18	19.18	19.27	18.48	1.12M
July 20, 2026	18.17	18.56	18.56	19.23	18.15	2.18M
July 17, 2026	17.72	18.03	18.03	18.24	17.54	2.12M
July 16, 2026	18.9	18.03	18.03	19.04	17.76	2.1M
July 15, 2026	18.93	19.06	19.06	19.37	18.82	1.58M
July 14, 2026	18.99	19.08	19.08	19.21	18.74	1.13M
July 13, 2026	19.5	18.99	18.99	19.66	18.9	1.2M
July 10, 2026	20.19	19.74	19.74	20.19	19.32	1.43M
July 09, 2026	19.71	20.2	20.2	20.24	19.64	2M
July 08, 2026	20.12	19.86	19.86	20.36	19.47	1.72M
July 07, 2026	19.22	20.47	20.47	20.88	19.17	3.47M
July 06, 2026	19.4	18.99	18.99	19.56	18.8	1.73M
July 02, 2026	18.69	19.4	19.4	19.42	18.51	1.95M
July 01, 2026	18.95	18.48	18.48	19.34	18.43	3.27M
June 30, 2026	18.98	18.37	18.37	19.19	18.18	3.45M
June 29, 2026	19.37	18.79	18.79	19.53	18.24	7.6M
June 26, 2026	17.39	17.9	17.9	18.38	17.38	5.69M
June 25, 2026	17.31	17.39	17.39	17.72	17.28	1.88M
June 24, 2026	17.5	17.32	17.32	17.77	17.16	1.27M
June 23, 2026	17.29	17.28	17.28	17.73	17.25	1.66M
June 22, 2026	16.93	17.63	17.63	18.18	16.93	2.55M
June 18, 2026	17.15	16.63	16.63	17.44	16.45	4.03M
June 17, 2026	16.08	16.71	16.71	16.84	16.07	2.03M
June 16, 2026	16.29	15.98	15.98	16.45	15.96	1.26M
June 15, 2026	16.58	16.3	16.3	16.72	16.07	1.71M
June 12, 2026	16.2	16.35	16.35	16.68	16.18	1.24M
June 11, 2026	15.75	16.14	16.14	16.22	15.62	1.53M
June 10, 2026	16.2	15.77	15.77	16.5	15.5	1.42M
June 09, 2026	15.96	16.31	16.31	16.47	15.67	1.17M
June 08, 2026	16.05	15.73	15.73	16.48	15.7	1.1M
June 05, 2026	16.57	15.78	15.78	16.88	15.58	1.78M
June 04, 2026	16.54	16.57	16.57	17.06	16.37	1.19M
June 03, 2026	15.79	16.35	16.35	16.4	15.75	1.64M
June 02, 2026	16.58	15.87	15.87	16.76	15.74	2.41M
June 01, 2026	17.44	16.96	16.96	17.6	16.6	1.37M
May 29, 2026	17.36	17.62	17.62	17.63	17.18	1.4M
May 28, 2026	17.28	17.45	17.45	17.54	17.15	875,953
May 27, 2026	17.27	17.26	17.26	17.48	17.02	1.16M
May 26, 2026	18	17	17	18	16.87	1.49M
May 22, 2026	17.72	17.24	17.24	18.2	17.16	2.8M
May 21, 2026	17.38	17.69	17.69	17.85	17.14	1.53M
May 20, 2026	16	17.63	17.63	17.73	15.99	3.54M
May 19, 2026	16.11	15.97	15.97	16.2	15.78	1.8M
May 18, 2026	16.67	16.1	16.1	16.77	15.65	2.36M
May 15, 2026	17.26	16.82	16.82	17.38	16.71	1.61M
May 14, 2026	17.57	17.43	17.43	17.9	17.07	2.12M
May 13, 2026	16.74	17.04	17.04	17.27	16.45	2.2M
May 12, 2026	17.22	16.86	16.86	17.34	16.71	2.35M
May 11, 2026	17	17.2	17.2	17.84	16.74	3.2M
May 08, 2026	17	16.61	16.61	17.14	16.42	4.37M
May 07, 2026	17.56	17	17	17.56	16.88	10.74M
May 06, 2026	18.5	17.53	17.53	18.51	17.09	7.76M
May 05, 2026	19.07	18.75	18.75	20	17.42	16.11M