Viridian Therapeutics, Inc. (VRDN) NASDAQ

Currency In USD

VRDN Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (VRDN) 10 years ago, it would be worth $172.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.76, while $1000 invested 1 year ago would be worth $894.91. This corresponds to total returns of -82.7%, 8.58%, -10.51%, respectively, with annualized returns of -16.09%, 1.66%, -10.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.61	18.99	18.99	20.61	18.99	3.38M
September 30, 2026	20.27	20.59	20.59	20.75	20	1.4M
September 29, 2026	20.69	20	20	20.85	19.73	1.23M
September 28, 2026	20.31	20.57	20.57	20.71	20.03	1.34M
September 25, 2026	20.75	20.47	20.47	21.01	20.16	2.09M
September 24, 2026	21.1	20.66	20.66	21.25	20.22	2.21M
September 23, 2026	22.11	21.43	21.43	22.19	21.2	2.86M
September 22, 2026	21.79	22.12	22.12	22.33	21.54	1.46M
September 21, 2026	22.28	21.58	21.58	22.4	21.53	1.75M
September 18, 2026	21.99	22	22	22.17	21.8	5.38M
September 17, 2026	22.88	21.93	21.93	22.97	21.72	1.27M
September 16, 2026	21.89	22.44	22.44	22.46	21.68	1.67M
September 15, 2026	21.98	21.83	21.83	22.14	21.4	1.21M
September 11, 2026	22.48	21.24	21.24	22.7	21.19	943,151
September 10, 2026	22.4	22.29	22.29	22.6	21.99	1.31M
September 09, 2026	23.11	22.73	22.73	23.58	22.7	1.58M
September 08, 2026	22.38	23.17	23.17	23.84	22.22	1.83M
September 04, 2026	22.62	22.92	22.92	23.03	22.62	759,913
September 03, 2026	23.08	22.96	22.96	23.28	22.57	1.19M
September 02, 2026	23.11	22.78	22.78	23.74	22.39	1.42M
September 01, 2026	23.02	23.03	23.03	23.34	22.89	998,383
August 31, 2026	22.94	23.16	23.16	23.27	22.62	1.05M
August 28, 2026	23.58	23.08	23.08	23.7	23.04	778,881
August 27, 2026	24.22	23.88	23.88	24.47	23.75	839,634
August 26, 2026	24.16	24.26	24.26	24.46	23.92	780,804
August 25, 2026	24.3	24.18	24.18	24.8	24.08	901,374
August 24, 2026	24.35	24.02	24.02	24.39	24	1.13M
August 21, 2026	24.65	24.29	24.29	24.75	24.07	905,613
August 20, 2026	24.61	24.5	24.5	24.72	23.96	1.08M
August 19, 2026	24.52	24.8	24.8	24.86	23.8	1.83M
August 18, 2026	23	23.93	23.93	23.95	22.84	1.99M
August 17, 2026	21.92	23.09	23.09	23.29	21.87	1.89M
August 14, 2026	22	22.08	22.08	22.23	21.62	1.09M
August 13, 2026	22.7	21.99	21.99	22.86	21.89	1.77M
August 12, 2026	23.16	22.88	22.88	23.6	22.72	1.58M
August 11, 2026	23.23	22.97	22.97	23.82	22.81	0
August 10, 2026	23.46	23.06	23.06	23.57	22.78	2.27M
August 07, 2026	22.98	23.59	23.59	23.61	22.53	1.66M
August 06, 2026	20.94	22.51	22.51	22.52	20.53	4.29M
August 05, 2026	21	21.07	21.07	21.34	20.6	1.65M
August 04, 2026	19.43	20.84	20.84	20.89	19.41	2.17M
August 03, 2026	18.8	19.31	19.31	19.32	18.4	1.83M
July 31, 2026	19.66	18.92	18.92	19.9	18.89	1.09M
July 30, 2026	19.55	19.9	19.9	20.01	19.29	1.22M
July 29, 2026	19.56	19.88	19.88	19.99	19.15	2.04M
July 28, 2026	19.67	19.51	19.51	19.95	19.11	1.1M
July 27, 2026	19.57	19.7	19.7	20.1	19.35	2.22M
July 23, 2026	18.87	19.26	19.26	19.6	18.61	1.35M
July 22, 2026	18.94	19.17	19.17	19.39	18.73	2.62M
July 21, 2026	18.58	19.18	19.18	19.27	18.48	1.12M
July 20, 2026	18.17	18.56	18.56	19.23	18.15	2.18M
July 17, 2026	17.72	18.03	18.03	18.24	17.54	2.12M
July 16, 2026	18.9	18.03	18.03	19.04	17.76	2.1M
July 15, 2026	18.93	19.06	19.06	19.37	18.82	1.58M
July 14, 2026	18.99	19.08	19.08	19.21	18.74	1.13M
July 13, 2026	19.5	18.99	18.99	19.66	18.9	1.2M
July 10, 2026	20.19	19.74	19.74	20.19	19.32	1.43M
July 09, 2026	19.71	20.2	20.2	20.24	19.64	2M
July 08, 2026	20.12	19.86	19.86	20.36	19.47	1.72M
July 07, 2026	19.22	20.47	20.47	20.88	19.17	3.47M