Viridian Therapeutics, Inc. (VRDN) NASDAQ

21.19

-0.4155(-1.92%)

Updated at September 30 03:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.1620.1920.1920.4618.92625,100
September 25, 202519.2619.0819.0819.3618.86541,831
September 24, 202519.8219.519.519.9719.33479,513
September 23, 202519.4519.5619.5619.8419471,500
September 22, 202519.4319.5519.5520.0719607,300
September 19, 202519.719.4319.4319.8119.251.29M
September 18, 202518.9319.6219.6219.6718.59669,200
September 17, 202518.7118.6218.6219.1918.51421,300
September 16, 202518.2818.6618.6618.8517.96549,254
September 15, 202518.8718.0118.0119.0217.91842,415
September 12, 202519.5618.8718.8719.5718.86448,171
September 11, 202519.8419.6519.6520.3419.48467,300
September 10, 202520.3419.8219.8220.5119.67924,904
September 09, 202519.7720.2120.2120.2319.431.18M
September 08, 202518.7219.8119.8119.8218.63760,339
September 05, 202518.618.7218.7219.0818.31799,800
September 04, 202519.3718.6418.6419.6718.12917,300
September 03, 202519.0219.4719.4720.0518.721.11M
September 02, 202518.3719.1419.1419.2918.371.53M
August 29, 202518.4118.3818.3818.5818649,738
August 28, 202518.6618.4418.4419.0918.23485,400
August 27, 202518.5818.5618.5618.8518.25522,800
August 26, 202518.5418.6618.6619.1518.22739,527
August 25, 202519.2318.5718.5719.7318.54793,710
August 22, 202518.1919.2319.2319.617.991.4M
August 21, 202517.9518.0218.0218.2917.5668,819
August 20, 202517.7918.1418.1418.3917.38730,422
August 19, 202518.0917.8117.8118.1717.041.9M
August 18, 202518.5418.1118.1118.9617.96654,025
August 15, 202518.4718.5418.5418.5617.67891,716
August 14, 202518.4818.4418.4418.8618.11472,600
August 13, 202518.3118.8518.8519.118.061.07M
August 12, 202517.1617.9717.9718.0416.95923,913
August 11, 202516.2416.8916.8916.9116.02758,732
August 08, 202516.5816.4116.4116.5815.68879,632
August 07, 202517.2216.5316.5317.2216.12848,004
August 06, 202517.7417.217.217.7915.71.36M
August 05, 202516.7117.4417.4417.5616.43941,539
August 04, 202517.3116.8616.8617.6616.63505,122
August 01, 202517.3217.4117.4117.6617.05662,620
July 31, 202517.5517.5217.5217.9317.38763,440
July 30, 202518.3117.817.818.817.51.14M
July 29, 202517.4516.7916.7917.4516.65401,100
July 28, 202517.417.2617.2617.8517.21655,432
July 25, 202517.4717.2817.2817.6316.8608,300
July 24, 202517.8417.4917.4918.0217.46630,900
July 23, 202517.217.9517.9518.4417.05746,800
July 22, 202516.7316.9616.9617.2216.69393,700
July 21, 202516.6716.7916.7917.4116.57710,700
July 18, 202517.2916.5216.5217.3316.46511,541
July 17, 202516.8917.0517.0517.2616.84419,240
July 16, 202516.4216.7916.7917.116.42585,400
July 15, 202517.1516.2616.2617.3415.97670,249
July 14, 202517.0717.1417.1417.4816.931.02M
July 11, 202516.9317.0417.0417.3916.78477,600
July 10, 202516.9217.1317.1317.3216.66556,531
July 09, 202516.1917.0417.0417.5316.11941,511
July 08, 202515.9716.0516.0516.2715.69831,200
July 07, 202515.4915.8915.8916.0715.36961,700
July 03, 202515.1715.6715.6715.9414.98396,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved