Viridian Therapeutics, Inc. (VRDN) NASDAQ

Currency In USD

AD

VRDN Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (VRDN) 10 years ago, it would be worth $163.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.97, while $1000 invested 1 year ago would be worth $1,198.5. This corresponds to total returns of -83.61%, 1.5%, 19.85%, respectively, with annualized returns of -16.53%, 0.3%, 19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRDN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.9317.6317.6318.1816.932.55M
June 18, 202617.1516.6316.6317.4416.454.03M
June 17, 202616.0816.7116.7116.8416.072.03M
June 16, 202616.2915.9815.9816.4515.961.26M
June 15, 202616.5816.316.316.7216.071.71M
June 12, 202616.216.3516.3516.6816.181.24M
June 11, 202615.7516.1416.1416.2215.621.53M
June 10, 202616.215.7715.7716.515.51.42M
June 09, 202615.9616.3116.3116.4715.671.17M
June 08, 202616.0515.7315.7316.4815.71.1M
June 05, 202616.5715.7815.7816.8815.581.78M
June 04, 202616.5416.5716.5717.0616.371.19M
June 03, 202615.7916.3516.3516.415.751.64M
June 02, 202616.5815.8715.8716.7615.742.41M
June 01, 202617.4416.9616.9617.616.61.37M
May 29, 202617.3617.6217.6217.6317.181.4M
May 28, 202617.2817.4517.4517.5417.15875,953
May 27, 202617.2717.2617.2617.4817.021.16M
May 26, 20261817171816.871.49M
May 22, 202617.7217.2417.2418.217.162.8M
May 21, 202617.3817.6917.6917.8517.141.53M
May 20, 20261617.6317.6317.7315.993.54M
May 19, 202616.1115.9715.9716.215.781.8M
May 18, 202616.6716.116.116.7715.652.36M
May 15, 202617.2616.8216.8217.3816.711.61M
May 14, 202617.5717.4317.4317.917.072.12M
May 13, 202616.7417.0417.0417.2716.452.2M
May 12, 202617.2216.8616.8617.3416.712.35M
May 11, 20261717.217.217.8416.743.2M
May 08, 20261716.6116.6117.1416.424.37M
May 07, 202617.56171717.5616.8810.74M
May 06, 202618.517.5317.5318.5117.097.76M
May 05, 202619.0718.7518.752017.4216.11M
May 04, 202613.414.0614.0614.2613.381.22M
May 01, 202613.513.4213.4213.6713.241.46M
April 30, 202613.413.4813.4813.6513.221.17M
April 29, 202613.4313.313.313.5513.18979,665
April 28, 202613.513.6113.6113.9913.333.39M
April 27, 202613.6813.513.513.9213.322.32M
April 24, 202614.4113.7313.7314.4913.561.05M
April 23, 202614.3314.2314.2314.59141.27M
April 22, 202614.4114.3314.3314.5614.141.4M
April 21, 202614.6814.2814.2814.8514.162.08M
April 20, 202614.6814.6814.6815.1514.521.69M
April 17, 202614.9414.814.815.1514.71.58M
April 16, 202614.9614.6614.6615.1414.611.61M
April 15, 202615.2114.8814.8815.3414.761.37M
April 14, 202614.9715.1915.1915.3214.611.7M
April 13, 202615.0914.814.815.2514.71.86M
April 10, 202615.4314.9514.9515.4714.612.41M
April 09, 202614.5415.3815.3815.5814.352.72M
April 08, 202614.0514.4714.4714.5213.744.59M
April 07, 202613.8113.9613.9614.4513.336.6M
April 06, 202618.513.913.918.513.6214.49M
April 02, 202618.5618.8418.8419.2518.443M
April 01, 202619.7419.1519.1519.7418.932.85M
March 31, 202618.7119.5619.5619.8418.494.47M
March 30, 20261718.5318.5319.116.9713.77M
March 27, 202627.8627.3927.3928.1927.291.34M
March 26, 202627.8428.228.228.3727.51.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved