Viridian Therapeutics, Inc. (VRDN) NASDAQ

15.87

-1.09(-6.43%)

Updated at June 02 04:00PM

Currency In USD

VRDN Historical Return

If you invested $1000 in Viridian Therapeutics, Inc. (VRDN) 10 years ago, it would be worth $123.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.31, while $1000 invested 1 year ago would be worth $1,136.01. This corresponds to total returns of -87.63%, -9.47%, 13.6%, respectively, with annualized returns of -18.85%, -1.97%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.58	15.87	15.87	16.76	15.74	2.41M
June 01, 2026	17.44	16.96	16.96	17.6	16.6	1.37M
May 29, 2026	17.36	17.62	17.62	17.63	17.18	1.4M
May 28, 2026	17.28	17.45	17.45	17.54	17.15	875,953
May 27, 2026	17.27	17.26	17.26	17.48	17.02	1.16M
May 26, 2026	18	17	17	18	16.87	1.49M
May 22, 2026	17.72	17.24	17.24	18.2	17.16	2.8M
May 21, 2026	17.38	17.69	17.69	17.85	17.14	1.53M
May 20, 2026	16	17.63	17.63	17.73	15.99	3.54M
May 19, 2026	16.11	15.97	15.97	16.2	15.78	1.8M
May 18, 2026	16.67	16.1	16.1	16.77	15.65	2.36M
May 15, 2026	17.26	16.82	16.82	17.38	16.71	1.61M
May 14, 2026	17.57	17.43	17.43	17.9	17.07	2.12M
May 13, 2026	16.74	17.04	17.04	17.27	16.45	2.2M
May 12, 2026	17.22	16.86	16.86	17.34	16.71	2.35M
May 11, 2026	17	17.2	17.2	17.84	16.74	3.2M
May 08, 2026	17	16.61	16.61	17.14	16.42	4.37M
May 07, 2026	17.56	17	17	17.56	16.88	10.74M
May 06, 2026	18.5	17.53	17.53	18.51	17.09	7.76M
May 05, 2026	19.07	18.75	18.75	20	17.42	16.11M
May 04, 2026	13.4	14.06	14.06	14.26	13.38	1.22M
May 01, 2026	13.5	13.42	13.42	13.67	13.24	1.46M
April 30, 2026	13.4	13.48	13.48	13.65	13.22	1.17M
April 29, 2026	13.43	13.3	13.3	13.55	13.18	979,665
April 28, 2026	13.5	13.61	13.61	13.99	13.33	3.39M
April 27, 2026	13.68	13.5	13.5	13.92	13.32	2.32M
April 24, 2026	14.41	13.73	13.73	14.49	13.56	1.05M
April 23, 2026	14.33	14.23	14.23	14.59	14	1.27M
April 22, 2026	14.41	14.33	14.33	14.56	14.14	1.4M
April 21, 2026	14.68	14.28	14.28	14.85	14.16	2.08M
April 20, 2026	14.68	14.68	14.68	15.15	14.52	1.69M
April 17, 2026	14.94	14.8	14.8	15.15	14.7	1.58M
April 16, 2026	14.96	14.66	14.66	15.14	14.61	1.61M
April 15, 2026	15.21	14.88	14.88	15.34	14.76	1.37M
April 14, 2026	14.97	15.19	15.19	15.32	14.61	1.7M
April 13, 2026	15.09	14.8	14.8	15.25	14.7	1.86M
April 10, 2026	15.43	14.95	14.95	15.47	14.61	2.41M
April 09, 2026	14.54	15.38	15.38	15.58	14.35	2.72M
April 08, 2026	14.05	14.47	14.47	14.52	13.74	4.59M
April 07, 2026	13.81	13.96	13.96	14.45	13.33	6.6M
April 06, 2026	18.5	13.9	13.9	18.5	13.62	14.49M
April 02, 2026	18.56	18.84	18.84	19.25	18.44	3M
April 01, 2026	19.74	19.15	19.15	19.74	18.93	2.85M
March 31, 2026	18.71	19.56	19.56	19.84	18.49	4.47M
March 30, 2026	17	18.53	18.53	19.1	16.97	13.77M
March 27, 2026	27.86	27.39	27.39	28.19	27.29	1.34M
March 26, 2026	27.84	28.2	28.2	28.37	27.5	1.02M
March 25, 2026	27.24	28.35	28.35	28.59	27.1	981,397
March 24, 2026	27.02	27.19	27.19	27.48	26.28	1.42M
March 23, 2026	27.62	27.62	27.62	28.3	27.25	1.65M
March 20, 2026	27.83	26.98	26.98	28.1	26.95	4.59M
March 19, 2026	27.69	27.84	27.84	28.14	27.18	942,929
March 18, 2026	28.36	27.73	27.73	28.45	27	1.08M
March 17, 2026	28.72	28.6	28.6	29.32	28.48	738,177
March 16, 2026	29	28.77	28.77	29.19	28.52	784,242
March 13, 2026	28.76	28.68	28.68	29.86	28.55	1.13M
March 12, 2026	28.04	28.41	28.41	28.77	27.63	1.21M
March 11, 2026	28.66	28.62	28.62	29.8	28.09	1.04M
March 10, 2026	30.06	29.19	29.19	30.42	28.93	1.2M
March 09, 2026	28.3	29.65	29.65	30.37	28	1.27M