Vanguard FTSE Canadian Capped REIT Index ETF - VRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	33.84	34	34	34.01	33.82	1,718
October 16, 2025	34.18	33.79	33.79	34.22	33.79	6,100
October 15, 2025	33.9	34.08	34.08	34.16	33.9	4,140
October 14, 2025	33.47	33.91	33.91	34	33.47	4,700
October 10, 2025	33.88	33.68	33.68	33.88	33.63	3,600
October 09, 2025	34	33.88	33.88	34.06	33.87	4,248
October 08, 2025	34.14	33.99	33.99	34.14	33.99	9,509
October 07, 2025	34.49	34.15	34.15	34.49	34.13	6,100
October 06, 2025	34.89	34.48	34.48	34.89	34.47	5,000
October 03, 2025	34.54	34.87	34.87	34.91	34.54	2,232
October 02, 2025	34.5	34.62	34.62	34.63	34.49	4,041
October 01, 2025	34.55	34.61	34.61	34.64	34.55	1,700
September 30, 2025	34.75	34.55	34.47	34.77	34.51	3,637
September 29, 2025	34.59	34.67	34.59	34.75	34.59	9,028
September 26, 2025	34.42	34.59	34.59	34.6	34.42	4,547
September 25, 2025	34.58	34.37	34.37	34.58	34.28	5,131
September 24, 2025	34.87	34.67	34.67	34.87	34.67	1,233
September 23, 2025	34.95	34.87	34.87	34.95	34.85	2,343
September 22, 2025	35.02	35.01	35.01	35.05	34.9	3,800
September 19, 2025	35.13	35.09	35.09	35.17	35.02	2,100
September 18, 2025	35.15	34.95	34.95	35.25	34.93	2,338
September 17, 2025	35.2	35.15	35.15	35.39	35.14	3,000
September 16, 2025	35.17	35.2	35.2	35.29	35.14	4,476
September 15, 2025	35.47	35.3	35.3	35.47	35.3	4,723
September 12, 2025	35.29	35.59	35.59	35.59	35.29	3,930
September 11, 2025	35.21	35.49	35.49	35.58	35.21	5,400
September 10, 2025	35.26	35.23	35.23	35.35	35.2	9,138
September 09, 2025	35.11	35.26	35.26	35.33	35.11	3,136
September 08, 2025	35.35	35.33	35.33	35.36	35.24	3,231
September 05, 2025	34.98	35.36	35.36	35.36	34.96	6,768
September 04, 2025	34.48	34.9	34.9	34.9	34.48	6,600
September 03, 2025	34.25	34.5	34.5	34.5	34.25	2,408
September 02, 2025	34.6	34.2	34.2	34.6	34.2	2,600
August 29, 2025	34.63	34.74	34.74	34.75	34.63	4,719
August 28, 2025	34.72	34.57	34.57	34.72	34.45	6,700
August 27, 2025	34.49	34.54	34.54	34.54	34.49	1,700
August 26, 2025	34.55	34.5	34.5	34.59	34.49	5,900
August 25, 2025	34.87	34.71	34.71	34.87	34.65	4,344
August 22, 2025	34.52	34.82	34.82	34.94	34.52	6,400
August 21, 2025	34.42	34.46	34.46	34.52	34.39	2,000
August 20, 2025	34.66	34.54	34.54	34.71	34.54	1,415
August 19, 2025	34.27	34.65	34.65	34.77	34.27	3,226
August 18, 2025	34.28	34.39	34.39	34.5	34.28	3,500
August 15, 2025	34.36	34.38	34.38	34.4	34.2	4,615
August 14, 2025	34.12	34.35	34.35	34.35	34.01	4,300
August 13, 2025	34.05	34.31	34.31	34.31	34.05	4,132
August 12, 2025	33.73	33.91	33.91	33.91	33.73	1,242
August 11, 2025	33.88	33.64	33.64	33.88	33.58	3,100
August 08, 2025	33.92	33.88	33.88	34.03	33.85	6,000
August 07, 2025	33.93	33.81	33.81	33.93	33.68	3,407
August 06, 2025	33.81	33.75	33.75	33.83	33.69	3,017
August 05, 2025	33.66	33.82	33.82	33.89	33.62	5,026
August 01, 2025	33.3	33.4	33.4	33.47	33.17	14,700
July 31, 2025	33.9	34.02	33.94	34.02	33.87	6,119
July 30, 2025	33.75	33.77	33.69	34.09	33.75	8,648
July 29, 2025	33.03	33.68	33.6	33.73	33.03	7,110
July 28, 2025	33.43	33.05	32.98	33.5	33.05	3,408
July 25, 2025	33.36	33.47	33.39	33.5	33.33	3,300
July 24, 2025	32.64	33.33	33.26	33.37	32.64	5,100
July 23, 2025	32.99	32.92	32.85	33	32.92	2,700

Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX