Vanguard FTSE Canadian Capped REIT Index ETF - VRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31.93	31.85	31.85	32	31.85	1,778
December 03, 2025	31.84	31.88	31.88	32	31.79	4,430
December 02, 2025	32.08	31.97	31.97	32.08	31.9	6,100
December 01, 2025	32.32	32.14	32.14	32.36	32.14	22,500
November 28, 2025	32.36	32.51	32.43	32.56	32.36	12,400
November 27, 2025	32.29	32.34	32.26	32.41	32.29	4,400
November 26, 2025	32.27	32.3	32.3	32.4	32.26	2,900
November 25, 2025	32.21	32.31	32.31	32.41	32.21	6,204
November 24, 2025	32.3	32.03	32.03	32.3	32.01	3,100
November 21, 2025	31.82	32.21	32.21	32.21	31.82	1,523
November 20, 2025	31.95	31.82	31.82	32.16	31.81	2,900
November 19, 2025	32.04	32.01	32.01	32.04	31.91	6,017
November 18, 2025	31.79	32.05	32.05	32.05	31.7	5,409
November 17, 2025	32.25	31.9	31.9	32.25	31.82	5,416
November 14, 2025	32.25	32.35	32.35	32.36	32.13	3,103
November 13, 2025	32.72	32.46	32.46	32.72	32.46	3,838
November 12, 2025	32.75	32.86	32.86	32.95	32.75	2,300
November 11, 2025	32.54	32.75	32.75	32.75	32.5	2,100
November 10, 2025	32.46	32.44	32.44	32.57	32.44	3,800
November 07, 2025	32.78	32.49	32.49	32.78	32.32	3,320
November 06, 2025	32.95	32.74	32.74	32.95	32.72	5,036
November 05, 2025	32.7	32.88	32.88	32.88	32.7	831
November 04, 2025	32.75	32.55	32.55	32.87	32.54	7,318
November 03, 2025	32.92	33	33	33.07	32.91	6,200
October 31, 2025	33.02	33.36	33.28	33.37	33.02	4,635
October 30, 2025	33.15	32.95	32.87	33.15	32.95	3,600
October 29, 2025	33.73	33.23	33.15	33.73	33.15	4,621
October 28, 2025	34.37	33.81	33.73	34.37	33.81	4,740
October 27, 2025	34.49	34.34	34.26	34.49	34.3	3,000
October 24, 2025	34.52	34.45	34.37	34.67	34.45	9,920
October 23, 2025	34.9	34.47	34.47	34.9	34.47	4,500
October 22, 2025	34.47	34.7	34.7	34.75	34.47	7,000
October 21, 2025	34.17	34.56	34.51	34.64	34.17	6,486
October 20, 2025	34.23	34.24	34.24	34.26	34.23	2,000
October 17, 2025	33.84	34	34	34.01	33.82	1,718
October 16, 2025	34.18	33.79	33.79	34.22	33.79	6,100
October 15, 2025	33.9	34.08	34.08	34.16	33.9	4,140
October 14, 2025	33.47	33.91	33.91	34	33.47	4,700
October 10, 2025	33.88	33.68	33.68	33.88	33.63	3,600
October 09, 2025	34	33.88	33.88	34.06	33.87	4,248
October 08, 2025	34.14	33.99	33.99	34.14	33.99	9,509
October 07, 2025	34.49	34.15	34.15	34.49	34.13	6,100
October 06, 2025	34.89	34.48	34.48	34.89	34.47	5,000
October 03, 2025	34.54	34.87	34.87	34.91	34.54	2,232
October 02, 2025	34.5	34.62	34.62	34.63	34.49	4,041
October 01, 2025	34.55	34.61	34.61	34.64	34.55	1,700
September 30, 2025	34.75	34.55	34.47	34.77	34.51	3,637
September 29, 2025	34.59	34.67	34.59	34.75	34.59	9,028
September 26, 2025	34.42	34.59	34.59	34.6	34.42	4,547
September 25, 2025	34.58	34.37	34.37	34.58	34.28	5,131
September 24, 2025	34.87	34.67	34.67	34.87	34.67	1,233
September 23, 2025	34.95	34.87	34.87	34.95	34.85	2,343
September 22, 2025	35.02	35.01	35.01	35.05	34.9	3,800
September 19, 2025	35.13	35.09	35.09	35.17	35.02	2,100
September 18, 2025	35.15	34.95	34.95	35.25	34.93	2,338
September 17, 2025	35.2	35.15	35.15	35.39	35.14	3,000
September 16, 2025	35.17	35.2	35.2	35.29	35.14	4,476
September 15, 2025	35.47	35.3	35.3	35.47	35.3	4,723
September 12, 2025	35.29	35.59	35.59	35.59	35.29	3,930
September 11, 2025	35.21	35.49	35.49	35.58	35.21	5,400

Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX