Vanguard FTSE Canadian Capped REIT Index ETF - VRE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.16	32.31	32.31	32.34	32.16	4,318
February 19, 2026	32.4	32.32	32.25	32.4	32.27	5,924
February 18, 2026	32.3	32.47	32.4	32.56	32.3	9,600
February 17, 2026	32.06	32.3	32.23	32.34	32.06	9,000
February 13, 2026	31.94	32.05	32.05	32.05	31.24	6,434
February 12, 2026	32.77	31.96	31.96	32.77	31.79	9,607
February 11, 2026	33.33	32.66	32.66	33.33	32.6	9,300
February 10, 2026	33.29	33.49	33.49	33.75	33.29	16,710
February 09, 2026	33.35	33.39	33.39	33.39	33.18	5,400
February 06, 2026	33.23	33.3	33.3	33.3	33.07	3,600
February 05, 2026	33.25	33.26	33.26	33.26	33.14	4,900
February 04, 2026	32.62	33.45	33.45	33.5	32.62	10,746
February 03, 2026	33.01	32.43	32.43	33.01	32.34	7,322
February 02, 2026	32.81	32.88	32.88	33.01	32.81	7,200
January 30, 2026	32.5	32.7	32.7	32.7	32.38	9,742
January 29, 2026	32.54	32.67	32.67	32.79	32.42	7,938
January 28, 2026	32.56	32.6	32.6	32.87	32.56	7,600
January 27, 2026	33.05	32.64	32.64	33.05	32.64	8,600
January 26, 2026	33.32	33.09	33.09	33.34	33.08	5,402
January 23, 2026	33.31	33.35	33.35	33.45	33.23	2,240
January 22, 2026	33.49	33.41	33.41	33.63	33.41	2,947
January 21, 2026	33.45	33.31	33.31	33.45	33.23	3,600
January 20, 2026	33.86	33.34	33.34	33.86	33.34	3,200
January 19, 2026	33.88	33.97	33.97	33.98	33.88	7,668
January 16, 2026	33.72	34.01	34.01	34.12	33.72	9,906
January 15, 2026	33.73	33.9	33.9	33.94	33.73	8,200
January 14, 2026	33.59	33.63	33.63	33.77	33.55	3,336
January 13, 2026	33.59	33.58	33.58	33.8	33.53	3,500
January 12, 2026	33.46	33.7	33.7	33.71	33.32	9,116
January 09, 2026	33.1	33.48	33.48	33.53	33.1	13,916
January 08, 2026	32.81	33.15	33.15	33.21	32.8	9,800
January 07, 2026	33	32.85	32.85	33.08	32.82	13,415
January 06, 2026	32.76	32.77	32.77	32.93	32.57	5,334
January 05, 2026	32	32.76	32.76	33	32	14,873
January 02, 2026	32.17	32.14	32.14	32.28	32.14	4,300
December 31, 2025	32.21	32.21	32.21	32.24	32.17	6,202
December 30, 2025	32.15	32.23	32.23	32.35	32.15	2,807
December 29, 2025	32.11	32.32	32.32	32.38	32.11	16,700
December 23, 2025	32.3	32.17	32.17	32.3	32.17	3,500
December 22, 2025	32.2	32.3	32.3	32.33	32.2	4,538
December 19, 2025	32.49	32.33	32.33	32.49	32.33	1,900
December 18, 2025	32	32.49	32.49	32.5	32	2,926
December 17, 2025	31.99	32	32	32.05	31.9	2,300
December 16, 2025	31.67	31.98	31.98	32.07	31.67	4,741
December 15, 2025	31.7	31.78	31.78	31.85	31.65	5,121
December 12, 2025	31.33	31.75	31.75	31.79	31.33	11,087
December 11, 2025	31.53	31.49	31.49	31.61	31.48	2,722
December 10, 2025	31.45	31.53	31.53	31.53	31.38	4,913
December 09, 2025	31.41	31.41	31.41	31.56	31.41	2,814
December 08, 2025	31.6	31.45	31.45	31.6	31.31	5,900
December 05, 2025	31.81	31.62	31.62	31.81	31.62	1,600
December 04, 2025	31.93	31.85	31.85	32	31.85	1,778
December 03, 2025	31.84	31.88	31.88	32	31.79	4,430
December 02, 2025	32.08	31.97	31.97	32.08	31.9	6,100
December 01, 2025	32.32	32.14	32.14	32.36	32.14	22,500
November 28, 2025	32.36	32.51	32.43	32.56	32.36	12,400
November 27, 2025	32.29	32.34	32.26	32.41	32.29	4,400
November 26, 2025	32.27	32.3	32.3	32.4	32.26	2,900
November 25, 2025	32.21	32.31	32.31	32.41	32.21	6,204
November 24, 2025	32.3	32.03	32.03	32.3	32.01	3,100

Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX