Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

Currency In CAD

VRE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) 10 years ago, it would be worth $1,494.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.42, while $1000 invested 1 year ago would be worth $941.21. This corresponds to total returns of 49.47%, 1.64%, -5.88%, respectively, with annualized returns of 4.1%, 0.33%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.27	32.18	32.18	32.27	32.18	1,603
August 20, 2026	32.56	32.49	32.49	32.71	32.46	3,949
August 19, 2026	32.24	32.67	32.67	32.7	32.24	3,022
August 18, 2026	32.27	32.24	32.24	32.44	32.22	8,860
August 17, 2026	32.43	32.12	32.12	32.43	32.05	7,854
August 14, 2026	32.67	32.44	32.44	32.67	32.38	2,122
August 13, 2026	32.37	32.55	32.55	32.56	32.36	5,315
August 12, 2026	32.37	32.37	32.37	32.45	32.2	1,895
August 11, 2026	32.5	32.45	32.45	32.52	32.45	3,770
August 10, 2026	32.81	32.37	32.37	32.81	32.3	9,347
August 07, 2026	32.68	32.68	32.68	32.8	32.5	10,599
August 06, 2026	33.18	32.63	32.63	33.24	32.63	2,787
August 05, 2026	33	33.11	33.11	33.11	32.97	3,954
August 04, 2026	33.17	32.9	32.9	33.48	32.9	6,094
July 31, 2026	33.31	33.24	33.24	33.31	33.24	2,987
July 30, 2026	33.56	33.41	33.41	33.59	33.15	8,427
July 29, 2026	33.77	33.68	33.68	33.77	33.67	4,730
July 28, 2026	33.62	33.92	33.92	34.02	33.62	6,710
July 27, 2026	33.52	33.56	33.56	33.7	33.49	11,969
July 23, 2026	33.3	32.72	32.72	33.3	32.61	7,422
July 22, 2026	33.67	33.46	33.46	33.67	33.46	8,609
July 21, 2026	33.87	33.54	33.54	33.87	33.54	3,844
July 20, 2026	33.9	33.8	33.8	33.97	33.8	14,261
July 17, 2026	34.11	33.87	33.87	34.11	33.83	3,593
July 16, 2026	33.77	34.06	34.06	34.15	33.77	6,668
July 15, 2026	33.63	33.65	33.65	34.08	33.61	16,026
July 14, 2026	33.64	33.52	33.52	33.66	33.41	5,393
July 13, 2026	33.59	33.72	33.72	33.82	33.53	19,207
July 10, 2026	33.77	33.59	33.59	33.77	33.5	3,244
July 09, 2026	33.73	33.73	33.73	33.78	33.63	8,246
July 08, 2026	34	33.74	33.74	34	33.57	14,038
July 07, 2026	33.96	34.09	34.09	34.2	33.8	7,813
July 06, 2026	34.14	33.9	33.9	34.14	33.7	4,600
July 03, 2026	33.98	33.98	33.98	34.03	33.96	4,182
July 02, 2026	33.35	33.94	33.94	33.94	33.33	11,202
June 30, 2026	33.13	33.2	33.2	33.3	33.13	4,527
June 29, 2026	33.18	33.01	33.01	33.18	33.01	5,705
June 26, 2026	32.82	33.27	33.27	33.27	32.82	19,194
June 25, 2026	32.72	32.84	32.84	32.96	32.72	7,575
June 24, 2026	32.45	32.71	32.71	32.71	32.45	3,970
June 23, 2026	32.3	32.52	32.52	32.64	32.3	4,463
June 22, 2026	32.58	32.26	32.26	32.67	32.26	5,069
June 19, 2026	32.47	32.67	32.67	32.72	32.47	6,105
June 18, 2026	32.47	32.72	32.72	32.76	32.47	10,759
June 17, 2026	32.8	32.48	32.48	32.98	32.48	12,204
June 16, 2026	32.84	32.85	32.85	33.08	32.84	9,678
June 15, 2026	33.15	32.85	32.85	33.15	32.75	10,688
June 12, 2026	32.93	33.06	33.06	33.17	32.93	11,811
June 11, 2026	32.72	32.73	32.73	32.9	32.48	7,550
June 10, 2026	33.06	32.8	32.8	33.06	32.77	2,572
June 09, 2026	32.49	32.97	32.97	33.08	32.49	12,093
June 08, 2026	32.61	32.47	32.47	32.68	32.44	2,321
June 05, 2026	32.34	32.65	32.65	32.73	32.34	6,736
June 04, 2026	32.2	32.2	32.2	32.32	32.12	4,958
June 03, 2026	32.06	32.03	32.03	32.16	32.02	6,571
June 02, 2026	31.9	32.19	32.19	32.34	31.9	11,055
June 01, 2026	32.03	31.91	31.91	32.03	31.76	7,224
May 29, 2026	32.2	32.03	32.03	32.2	32.03	2,029
May 28, 2026	32.01	32.2	32.2	32.3	32.01	3,389
May 27, 2026	32.11	32.2	32.2	32.23	32.11	3,545