Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

Currency In CAD

VRE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) 10 years ago, it would be worth $1,535.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.98, while $1000 invested 1 year ago would be worth $1,039.62. This corresponds to total returns of 53.59%, 6.4%, 3.96%, respectively, with annualized returns of 4.38%, 1.25%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.77	33.59	33.59	33.77	33.5	3,244
July 09, 2026	33.73	33.73	33.73	33.78	33.63	8,246
July 08, 2026	34	33.74	33.74	34	33.57	14,038
July 07, 2026	33.96	34.09	34.09	34.2	33.8	7,813
July 06, 2026	34.14	33.9	33.9	34.14	33.7	4,600
July 03, 2026	33.98	33.98	33.98	34.03	33.96	4,182
July 02, 2026	33.35	33.94	33.94	33.94	33.33	11,202
June 30, 2026	33.13	33.2	33.2	33.3	33.13	4,527
June 29, 2026	33.18	33.01	33.01	33.18	33.01	5,705
June 26, 2026	32.82	33.27	33.27	33.27	32.82	19,194
June 25, 2026	32.72	32.84	32.84	32.96	32.72	7,575
June 24, 2026	32.45	32.71	32.71	32.71	32.45	3,970
June 23, 2026	32.3	32.52	32.52	32.64	32.3	4,463
June 22, 2026	32.58	32.26	32.26	32.67	32.26	5,069
June 19, 2026	32.47	32.67	32.67	32.72	32.47	6,105
June 18, 2026	32.47	32.72	32.72	32.76	32.47	10,759
June 17, 2026	32.8	32.48	32.48	32.98	32.48	12,204
June 16, 2026	32.84	32.85	32.85	33.08	32.84	9,678
June 15, 2026	33.15	32.85	32.85	33.15	32.75	10,688
June 12, 2026	32.93	33.06	33.06	33.17	32.93	11,811
June 11, 2026	32.72	32.73	32.73	32.9	32.48	7,550
June 10, 2026	33.06	32.8	32.8	33.06	32.77	2,572
June 09, 2026	32.49	32.97	32.97	33.08	32.49	12,093
June 08, 2026	32.61	32.47	32.47	32.68	32.44	2,321
June 05, 2026	32.34	32.65	32.65	32.73	32.34	6,736
June 04, 2026	32.2	32.2	32.2	32.32	32.12	4,958
June 03, 2026	32.06	32.03	32.03	32.16	32.02	6,571
June 02, 2026	31.9	32.19	32.19	32.34	31.9	11,055
June 01, 2026	32.03	31.91	31.91	32.03	31.76	7,224
May 29, 2026	32.2	32.03	32.03	32.2	32.03	2,029
May 28, 2026	32.01	32.2	32.2	32.3	32.01	3,389
May 27, 2026	32.11	32.2	32.2	32.23	32.11	3,545
May 26, 2026	32.15	32.04	32.04	32.15	31.89	22,582
May 25, 2026	32.18	32.14	32.14	32.19	32.14	4,748
May 22, 2026	32.09	32	32	32.1	31.9	6,481
May 21, 2026	31.61	32.02	32.02	32.02	31.61	4,660
May 20, 2026	31.08	31.75	31.75	31.8	31.08	54,199
May 19, 2026	31.32	31.13	31.13	31.45	31.12	5,780
May 15, 2026	31.22	31.16	31.16	31.24	31.13	13,953
May 14, 2026	31.38	31.37	31.37	31.67	31.37	5,840
May 13, 2026	31.5	31.3	31.3	31.6	31.3	11,695
May 12, 2026	31.79	31.51	31.51	31.79	31.5	5,673
May 11, 2026	32.32	31.86	31.86	32.32	31.84	45,423
May 08, 2026	32.48	32.23	32.23	32.48	32.23	3,154
May 07, 2026	32.17	32.38	32.38	32.5	32.17	3,609
May 06, 2026	32.02	32.28	32.28	32.4	32.02	5,593
May 05, 2026	32.02	31.95	31.95	32.02	31.78	7,734
May 04, 2026	32.17	32.04	32.04	32.3	32	10,149
May 01, 2026	32.24	32.18	32.18	32.4	32.18	2,977
April 30, 2026	32.07	32.14	32.14	32.14	32.07	16,088
April 29, 2026	32.47	32	32	32.47	32	4,361
April 28, 2026	32.4	32.56	32.56	32.58	32.4	4,702
April 27, 2026	32.29	32.48	32.48	32.57	32.29	5,792
April 24, 2026	32.53	32.53	32.53	32.63	32.49	7,111
April 23, 2026	32.45	32.63	32.63	32.68	32.45	5,599
April 22, 2026	32.62	32.47	32.47	32.74	32.42	5,388
April 21, 2026	32.82	32.65	32.65	32.83	32.61	2,332
April 20, 2026	33.26	32.89	32.89	33.26	32.86	6,983
April 17, 2026	33.16	33.27	33.27	33.41	33.16	6,957
April 16, 2026	33	33.17	33.17	33.5	33	11,420