Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

34.45

-0.02(-0.06%)

Updated at October 24 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202534.934.4734.4734.934.474,500
October 22, 202534.4734.734.734.7534.477,000
October 21, 202534.1734.5634.5134.6434.176,486
October 20, 202534.2334.2434.2434.2634.232,000
October 17, 202533.84343434.0133.821,718
October 16, 202534.1833.7933.7934.2233.796,100
October 15, 202533.934.0834.0834.1633.94,140
October 14, 202533.4733.9133.913433.474,700
October 10, 202533.8833.6833.6833.8833.633,600
October 09, 20253433.8833.8834.0633.874,248
October 08, 202534.1433.9933.9934.1433.999,509
October 07, 202534.4934.1534.1534.4934.136,100
October 06, 202534.8934.4834.4834.8934.475,000
October 03, 202534.5434.8734.8734.9134.542,232
October 02, 202534.534.6234.6234.6334.494,041
October 01, 202534.5534.6134.6134.6434.551,700
September 30, 202534.7534.5534.4734.7734.513,637
September 29, 202534.5934.6734.5934.7534.599,028
September 26, 202534.4234.5934.5934.634.424,547
September 25, 202534.5834.3734.3734.5834.285,131
September 24, 202534.8734.6734.6734.8734.671,233
September 23, 202534.9534.8734.8734.9534.852,343
September 22, 202535.0235.0135.0135.0534.93,800
September 19, 202535.1335.0935.0935.1735.022,100
September 18, 202535.1534.9534.9535.2534.932,338
September 17, 202535.235.1535.1535.3935.143,000
September 16, 202535.1735.235.235.2935.144,476
September 15, 202535.4735.335.335.4735.34,723
September 12, 202535.2935.5935.5935.5935.293,930
September 11, 202535.2135.4935.4935.5835.215,400
September 10, 202535.2635.2335.2335.3535.29,138
September 09, 202535.1135.2635.2635.3335.113,136
September 08, 202535.3535.3335.3335.3635.243,231
September 05, 202534.9835.3635.3635.3634.966,768
September 04, 202534.4834.934.934.934.486,600
September 03, 202534.2534.534.534.534.252,408
September 02, 202534.634.234.234.634.22,600
August 29, 202534.6334.7434.7434.7534.634,719
August 28, 202534.7234.5734.5734.7234.456,700
August 27, 202534.4934.5434.5434.5434.491,700
August 26, 202534.5534.534.534.5934.495,900
August 25, 202534.8734.7134.7134.8734.654,344
August 22, 202534.5234.8234.8234.9434.526,400
August 21, 202534.4234.4634.4634.5234.392,000
August 20, 202534.6634.5434.5434.7134.541,415
August 19, 202534.2734.6534.6534.7734.273,226
August 18, 202534.2834.3934.3934.534.283,500
August 15, 202534.3634.3834.3834.434.24,615
August 14, 202534.1234.3534.3534.3534.014,300
August 13, 202534.0534.3134.3134.3134.054,132
August 12, 202533.7333.9133.9133.9133.731,242
August 11, 202533.8833.6433.6433.8833.583,100
August 08, 202533.9233.8833.8834.0333.856,000
August 07, 202533.9333.8133.8133.9333.683,407
August 06, 202533.8133.7533.7533.8333.693,017
August 05, 202533.6633.8233.8233.8933.625,026
August 01, 202533.333.433.433.4733.1714,700
July 31, 202533.934.0233.9434.0233.876,119
July 30, 202533.7533.7733.6934.0933.758,648
July 29, 202533.0333.6833.633.7333.037,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved