Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

32.21

+0.3(+0.94%)

Updated at June 02 02:22PM

Currency In CAD

VRE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) 10 years ago, it would be worth $1,570.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,082.69, while $1000 invested 1 year ago would be worth $1,044.42. This corresponds to total returns of 57.05%, 8.27%, 4.44%, respectively, with annualized returns of 4.61%, 1.6%, 4.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.03	31.91	31.91	32.03	31.76	7,224
May 29, 2026	32.2	32.03	32.03	32.2	32.03	2,029
May 28, 2026	32.01	32.2	32.2	32.3	32.01	3,389
May 27, 2026	32.11	32.2	32.2	32.23	32.11	3,545
May 26, 2026	32.15	32.04	32.04	32.15	31.89	22,582
May 25, 2026	32.18	32.14	32.14	32.19	32.14	4,748
May 22, 2026	32.09	32	32	32.1	31.9	6,481
May 21, 2026	31.61	32.02	32.02	32.02	31.61	4,660
May 20, 2026	31.08	31.75	31.75	31.8	31.08	54,199
May 19, 2026	31.32	31.13	31.13	31.45	31.12	5,780
May 15, 2026	31.22	31.16	31.16	31.24	31.13	13,953
May 14, 2026	31.38	31.37	31.37	31.67	31.37	5,840
May 13, 2026	31.5	31.3	31.3	31.6	31.3	11,695
May 12, 2026	31.79	31.51	31.51	31.79	31.5	5,673
May 11, 2026	32.32	31.86	31.86	32.32	31.84	45,423
May 08, 2026	32.48	32.23	32.23	32.48	32.23	3,154
May 07, 2026	32.17	32.38	32.38	32.5	32.17	3,609
May 06, 2026	32.02	32.28	32.28	32.4	32.02	5,593
May 05, 2026	32.02	31.95	31.95	32.02	31.78	7,734
May 04, 2026	32.17	32.04	32.04	32.3	32	10,149
May 01, 2026	32.24	32.18	32.18	32.4	32.18	2,977
April 30, 2026	32.07	32.14	32.14	32.14	32.07	16,088
April 29, 2026	32.47	32	32	32.47	32	4,361
April 28, 2026	32.4	32.56	32.56	32.58	32.4	4,702
April 27, 2026	32.29	32.48	32.48	32.57	32.29	5,792
April 24, 2026	32.53	32.53	32.53	32.63	32.49	7,111
April 23, 2026	32.45	32.63	32.63	32.68	32.45	5,599
April 22, 2026	32.62	32.47	32.47	32.74	32.42	5,388
April 21, 2026	32.82	32.65	32.65	32.83	32.61	2,332
April 20, 2026	33.26	32.89	32.89	33.26	32.86	6,983
April 17, 2026	33.16	33.27	33.27	33.41	33.16	6,957
April 16, 2026	33	33.17	33.17	33.5	33	11,420
April 15, 2026	32.56	32.8	32.8	32.86	32.56	9,114
April 14, 2026	32.5	32.63	32.63	32.73	32.5	19,096
April 13, 2026	31.97	32.41	32.41	32.41	31.97	7,741
April 10, 2026	31.91	32.02	32.02	32.15	31.91	7,991
April 09, 2026	31.99	31.99	31.99	32.19	31.99	1,442
April 08, 2026	31.97	32.04	32.04	32.33	31.97	8,444
April 07, 2026	31.5	31.74	31.74	31.74	31.5	7,600
April 06, 2026	31.4	31.58	31.58	31.78	31.4	2,686
April 02, 2026	31.08	31.55	31.55	31.55	30.94	3,966
April 01, 2026	30.72	31.2	31.2	31.2	30.72	789
March 31, 2026	30.52	30.7	30.7	30.76	30.52	8,569
March 30, 2026	30.28	30.22	30.3	30.56	30.22	8,421
March 27, 2026	29.95	30.08	30.08	30.14	29.95	3,610
March 26, 2026	30.42	30.22	30.22	30.57	30.22	6,956
March 25, 2026	30.45	30.69	30.69	30.69	30.45	8,165
March 24, 2026	30.15	30.3	30.3	30.48	30.15	7,313
March 23, 2026	30.19	30.43	30.43	30.6	30.19	7,592
March 20, 2026	30.38	29.95	29.95	30.38	29.95	9,007
March 19, 2026	31.06	30.63	30.56	31.06	30.57	4,607
March 18, 2026	31.56	31.25	31.17	31.6	31.25	6,076
March 17, 2026	31.55	31.6	31.57	31.86	31.55	5,172
March 16, 2026	31.21	31.57	31.49	31.61	31.21	2,713
March 13, 2026	31.15	31.12	31.04	31.22	31.07	3,729
March 12, 2026	31.17	30.98	30.91	31.29	30.89	2,786
March 11, 2026	31.43	31.34	31.26	31.43	31.21	6,022
March 10, 2026	31.55	31.54	31.46	31.78	31.53	6,478
March 09, 2026	31.51	31.77	31.69	31.8	31	13,643
March 06, 2026	32.08	31.78	31.7	32.08	31.72	29,900