Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

Currency In CAD

VRE.TO Historical Return

If you invested $1000 in Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) 10 years ago, it would be worth $1,612.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $951.32, while $1000 invested 1 year ago would be worth $968.3. This corresponds to total returns of 61.25%, -4.87%, -3.17%, respectively, with annualized returns of 4.89%, -0.99%, -3.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.48	31.46	31.46	31.5	31.39	2,563
November 10, 2026	31.72	31.59	31.59	31.72	31.56	1,470
November 09, 2026	31.91	31.83	31.83	32	31.74	2,968
November 06, 2026	31.72	31.79	31.79	31.79	31.72	572
November 05, 2026	31.91	31.8	31.8	32	31.71	4,117
November 04, 2026	31.93	31.88	31.88	32.16	31.84	4,074
November 03, 2026	31.36	31.53	31.53	31.53	31.36	576
November 02, 2026	30.8	31.65	31.65	31.68	30.8	4,319
October 30, 2026	30.92	30.8	30.8	30.92	30.76	3,143
October 29, 2026	30.8	30.86	30.86	30.88	30.59	2,451
October 28, 2026	30.85	30.65	30.65	30.85	30.63	1,579
October 27, 2026	31.07	30.96	30.96	31.07	30.96	3,064
October 26, 2026	31.18	31.13	31.13	31.18	31.05	2,113
October 23, 2026	31.18	30.98	30.98	31.18	30.97	2,769
October 22, 2026	30.72	31.64	31.64	31.64	30.72	4,571
October 21, 2026	31.01	30.79	30.79	31.11	30.79	2,679
October 20, 2026	30.33	31.01	31.01	31.05	30.33	7,483
October 19, 2026	30.51	30.33	30.33	30.51	30.33	2,529
October 16, 2026	30.77	30.69	30.69	30.84	30.6	1,925
October 15, 2026	30.38	30.75	30.75	30.8	30.38	4,333
October 14, 2026	30.06	30.19	30.19	30.22	30.06	1,884
October 13, 2026	29.62	30.18	30.18	30.18	29.62	9,333
October 09, 2026	29.96	30.11	30.11	30.13	29.96	5,231
October 08, 2026	29.8	29.94	29.94	29.94	29.8	1,824
October 07, 2026	29.98	29.83	29.83	29.98	29.65	3,784
October 06, 2026	29.99	29.99	29.99	30.2	29.98	2,541
October 05, 2026	30.27	29.97	29.97	30.27	29.9	10,411
October 02, 2026	30.45	30.27	30.27	30.45	30.27	2,726
October 01, 2026	30.52	30.29	30.29	30.52	30.08	3,367
September 30, 2026	30.42	30.52	30.52	30.6	30.42	4,042
September 29, 2026	30.47	30.36	30.36	30.47	30.32	2,218
September 28, 2026	30.28	30.46	30.46	30.46	30.28	3,033
September 25, 2026	30.26	30.35	30.35	30.35	30.14	1,379
September 24, 2026	30.37	30.1	30.1	30.37	29.95	4,683
September 23, 2026	30.5	30.35	30.35	30.5	30.35	2,402
September 22, 2026	30.48	30.55	30.55	30.56	30.45	3,791
September 21, 2026	30.01	30.4	30.4	30.4	30.01	1,835
September 18, 2026	30.15	29.96	29.96	30.15	29.96	2,583
September 17, 2026	30.31	30.3	30.3	30.31	30.29	3,129
September 16, 2026	30.34	30.11	30.11	30.4	30.11	1,860
September 15, 2026	30.8	30.25	30.25	30.8	30.25	2,357
September 11, 2026	30.74	30.74	30.74	30.83	30.74	3,246
September 10, 2026	30.84	30.48	30.48	30.84	30.34	4,872
September 09, 2026	31.23	31.09	31.09	31.23	31	2,175
September 08, 2026	31.5	31.16	31.16	31.5	31.16	2,267
September 04, 2026	31.51	31.68	31.68	31.74	31.51	6,081
September 03, 2026	31.42	31.51	31.51	31.51	31.42	466
September 02, 2026	31.2	31.28	31.28	31.29	31.2	4,171
September 01, 2026	31.5	31.2	31.2	31.5	31.09	4,065
August 31, 2026	31.72	31.51	31.51	31.72	31.4	7,066
August 28, 2026	31.86	31.83	31.83	31.98	31.78	4,990
August 27, 2026	32.01	31.96	31.96	32.01	31.7	4,810
August 26, 2026	32.18	32.09	32.09	32.18	32.09	1,930
August 25, 2026	32.5	32.22	32.22	32.5	32.2	3,601
August 24, 2026	32.12	32.5	32.5	32.5	32.12	7,387
August 21, 2026	32.27	32.18	32.18	32.27	32.18	1,603
August 20, 2026	32.56	32.49	32.49	32.71	32.46	3,949
August 19, 2026	32.24	32.67	32.67	32.7	32.24	3,022
August 18, 2026	32.27	32.24	32.24	32.44	32.22	8,860
August 17, 2026	32.43	32.12	32.12	32.43	32.05	7,854