Vanguard FTSE Canadian Capped REIT Index ETF (VRE.TO) TSX

33.64

+0.06(+0.18%)

Updated at January 14 01:29PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.59	33.58	33.58	33.8	33.53	3,500
January 12, 2026	33.46	33.7	33.7	33.71	33.32	9,116
January 09, 2026	33.1	33.48	33.48	33.53	33.1	13,916
January 08, 2026	32.81	33.15	33.15	33.21	32.8	9,800
January 07, 2026	33	32.85	32.85	33.08	32.82	13,415
January 06, 2026	32.76	32.77	32.77	32.93	32.57	5,334
January 05, 2026	32	32.76	32.76	33	32	14,873
January 02, 2026	32.17	32.14	32.14	32.28	32.14	4,300
December 31, 2025	32.21	32.21	32.21	32.24	32.17	6,202
December 30, 2025	32.15	32.23	32.23	32.35	32.15	2,807
December 29, 2025	32.11	32.32	32.32	32.38	32.11	16,700
December 23, 2025	32.3	32.17	32.17	32.3	32.17	3,500
December 22, 2025	32.2	32.3	32.3	32.33	32.2	4,538
December 19, 2025	32.49	32.33	32.33	32.49	32.33	1,900
December 18, 2025	32	32.49	32.49	32.5	32	2,926
December 17, 2025	31.99	32	32	32.05	31.9	2,300
December 16, 2025	31.67	31.98	31.98	32.07	31.67	4,741
December 15, 2025	31.7	31.78	31.78	31.85	31.65	5,121
December 12, 2025	31.33	31.75	31.75	31.79	31.33	11,087
December 11, 2025	31.53	31.49	31.49	31.61	31.48	2,722
December 10, 2025	31.45	31.53	31.53	31.53	31.38	4,913
December 09, 2025	31.41	31.41	31.41	31.56	31.41	2,814
December 08, 2025	31.6	31.45	31.45	31.6	31.31	5,900
December 05, 2025	31.81	31.62	31.62	31.81	31.62	1,600
December 04, 2025	31.93	31.85	31.85	32	31.85	1,778
December 03, 2025	31.84	31.88	31.88	32	31.79	4,430
December 02, 2025	32.08	31.97	31.97	32.08	31.9	6,100
December 01, 2025	32.32	32.14	32.14	32.36	32.14	22,500
November 28, 2025	32.36	32.51	32.43	32.56	32.36	12,400
November 27, 2025	32.29	32.34	32.26	32.41	32.29	4,400
November 26, 2025	32.27	32.3	32.3	32.4	32.26	2,900
November 25, 2025	32.21	32.31	32.31	32.41	32.21	6,204
November 24, 2025	32.3	32.03	32.03	32.3	32.01	3,100
November 21, 2025	31.82	32.21	32.21	32.21	31.82	1,523
November 20, 2025	31.95	31.82	31.82	32.16	31.81	2,900
November 19, 2025	32.04	32.01	32.01	32.04	31.91	6,017
November 18, 2025	31.79	32.05	32.05	32.05	31.7	5,409
November 17, 2025	32.25	31.9	31.9	32.25	31.82	5,416
November 14, 2025	32.25	32.35	32.35	32.36	32.13	3,103
November 13, 2025	32.72	32.46	32.46	32.72	32.46	3,838
November 12, 2025	32.75	32.86	32.86	32.95	32.75	2,300
November 11, 2025	32.54	32.75	32.75	32.75	32.5	2,100
November 10, 2025	32.46	32.44	32.44	32.57	32.44	3,800
November 07, 2025	32.78	32.49	32.49	32.78	32.32	3,320
November 06, 2025	32.95	32.74	32.74	32.95	32.72	5,036
November 05, 2025	32.7	32.88	32.88	32.88	32.7	831
November 04, 2025	32.75	32.55	32.55	32.87	32.54	7,318
November 03, 2025	32.92	33	33	33.07	32.91	6,200
October 31, 2025	33.02	33.36	33.28	33.37	33.02	4,635
October 30, 2025	33.15	32.95	32.87	33.15	32.95	3,600
October 29, 2025	33.73	33.23	33.15	33.73	33.15	4,621
October 28, 2025	34.37	33.81	33.73	34.37	33.81	4,740
October 27, 2025	34.49	34.34	34.26	34.49	34.3	3,000
October 24, 2025	34.52	34.45	34.37	34.67	34.45	9,920
October 23, 2025	34.9	34.47	34.47	34.9	34.47	4,500
October 22, 2025	34.47	34.7	34.7	34.75	34.47	7,000
October 21, 2025	34.17	34.56	34.51	34.64	34.17	6,486
October 20, 2025	34.23	34.24	34.24	34.26	34.23	2,000
October 17, 2025	33.84	34	34	34.01	33.82	1,718
October 16, 2025	34.18	33.79	33.79	34.22	33.79	6,100