Veris Residential, Inc. (VRE) NYSE

18.99

-0.01(-0.05%)

Updated at May 26 04:00PM

Currency In USD

VRE Historical Return

If you invested $1000 in Veris Residential, Inc. (VRE) 10 years ago, it would be worth $877.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.03, while $1000 invested 1 year ago would be worth $1,277.07. This corresponds to total returns of -12.29%, 13.1%, 27.71%, respectively, with annualized returns of -1.3%, 2.49%, 27.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	18.99	18.99	18.99	19	18.99	4.31M
May 22, 2026	19	19	19	19	18.99	310,804
May 21, 2026	18.98	18.99	18.99	19	18.98	389,735
May 20, 2026	19	19	19	19	18.96	1.4M
May 19, 2026	18.98	18.98	18.98	18.99	18.98	745,624
May 18, 2026	18.98	18.98	18.98	18.98	18.97	478,096
May 15, 2026	18.96	18.96	18.96	18.98	18.96	621,195
May 14, 2026	18.97	18.97	18.97	18.98	18.96	543,927
May 13, 2026	18.95	18.96	18.96	18.97	18.95	561,182
May 12, 2026	18.97	18.96	18.96	18.97	18.94	511,736
May 11, 2026	18.97	18.96	18.96	18.97	18.95	454,846
May 08, 2026	18.97	18.97	18.97	18.98	18.95	501,593
May 07, 2026	18.96	18.98	18.98	18.98	18.95	777,960
May 06, 2026	18.96	18.95	18.95	18.96	18.93	790,305
May 05, 2026	18.94	18.94	18.94	18.95	18.94	490,787
May 04, 2026	18.95	18.95	18.95	18.97	18.93	514,815
May 01, 2026	18.97	18.96	18.96	18.99	18.95	380,091
April 30, 2026	18.97	18.97	18.97	18.97	18.95	612,721
April 29, 2026	18.95	18.97	18.97	18.97	18.95	935,946
April 28, 2026	18.99	18.96	18.96	19.01	18.94	1.41M
April 27, 2026	18.92	18.92	18.92	18.95	18.92	486,742
April 24, 2026	18.91	18.93	18.93	18.93	18.91	427,757
April 23, 2026	18.91	18.92	18.92	18.93	18.9	2.97M
April 22, 2026	18.93	18.93	18.93	18.93	18.91	1.02M
April 21, 2026	18.91	18.92	18.92	18.92	18.9	1.77M
April 20, 2026	18.89	18.9	18.9	18.91	18.89	1.09M
April 17, 2026	18.9	18.9	18.9	18.91	18.89	690,238
April 16, 2026	18.89	18.89	18.89	18.91	18.89	884,656
April 15, 2026	18.9	18.9	18.9	18.91	18.89	765,962
April 14, 2026	18.89	18.9	18.9	18.91	18.89	664,531
April 13, 2026	18.91	18.9	18.9	18.93	18.88	1.12M
April 10, 2026	18.92	18.9	18.9	18.94	18.89	1.28M
April 09, 2026	18.91	18.91	18.91	18.93	18.91	867,984
April 08, 2026	18.92	18.92	18.92	18.93	18.9	4.11M
April 07, 2026	18.94	18.9	18.9	18.94	18.9	1.21M
April 06, 2026	18.94	18.92	18.92	19.03	18.91	846,083
April 02, 2026	18.91	18.95	18.95	18.96	18.91	547,057
April 01, 2026	18.88	18.9	18.9	18.92	18.88	1.46M
March 31, 2026	18.93	18.87	18.87	18.93	18.87	1.18M
March 30, 2026	18.95	18.95	18.87	18.95	18.93	585,611
March 27, 2026	18.95	18.93	18.85	18.95	18.93	1.33M
March 26, 2026	18.94	18.94	18.86	18.96	18.93	788,279
March 25, 2026	18.93	18.93	18.85	18.94	18.91	530,620
March 24, 2026	18.95	18.91	18.83	18.95	18.91	844,302
March 23, 2026	18.88	18.93	18.85	18.97	18.87	910,096
March 20, 2026	18.84	18.88	18.8	18.9	18.84	5.04M
March 19, 2026	18.86	18.84	18.76	18.88	18.83	3.19M
March 18, 2026	18.87	18.85	18.77	18.88	18.85	1.32M
March 17, 2026	18.89	18.86	18.78	18.9	18.85	997,007
March 16, 2026	18.88	18.88	18.8	18.91	18.87	571,162
March 13, 2026	18.88	18.87	18.79	18.88	18.86	715,142
March 12, 2026	18.87	18.88	18.8	18.89	18.85	1.09M
March 11, 2026	18.86	18.87	18.79	18.88	18.85	1.84M
March 10, 2026	18.86	18.86	18.78	18.89	18.85	1.06M
March 09, 2026	18.86	18.85	18.77	18.86	18.84	1.12M
March 06, 2026	18.84	18.86	18.78	18.87	18.84	1.78M
March 05, 2026	18.86	18.84	18.76	18.87	18.84	1.14M
March 04, 2026	18.83	18.87	18.79	18.87	18.82	1.27M
March 03, 2026	18.85	18.83	18.75	18.85	18.82	1.94M
March 02, 2026	18.86	18.85	18.77	18.87	18.83	1.95M