Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NITO | N2OFF, Inc. | 1.07 | 0.82 | 331.45 | 595,798,433 | 0.35 | 1.35 | 18.89M |
| CTCX | Carmell Therapeutics Corporation | 0.69 | 0.40 | 140.06 | 312,529,962 | 0.64 | 1.20 | 14.47M |
| MBIO | Mustang Bio, Inc. | 0.21 | 0.03 | 18.02 | 307,005,985 | 0.18 | 0.44 | 10.19M |
| CGBS | Crown LNG Holdings Limited | 0.68 | 0.28 | 69.48 | 278,458,405 | 0.62 | 1.25 | 5.24M |
| XTIA | XTI Aerospace, Inc. | 0.04 | -0.00 | -2.33 | 212,698,744 | 0.04 | 0.04 | 12.37M |
| BGLC | BioNexus Gene Lab Corp. | 0.40 | 0.12 | 42.86 | 193,941,536 | 0.28 | 0.84 | 7.17M |
| NVDA | NVIDIA Corporation | 138.31 | 4.02 | 2.99 | 191,574,008 | 134.63 | 138.88 | 3.39T |
| RGTI | Rigetti Computing, Inc. | 20.00 | 4.74 | 31.06 | 181,501,964 | 15.30 | 20.00 | 4.85B |
| TSLA | Tesla, Inc. | 379.28 | -24.56 | -6.08 | 108,079,676 | 373.05 | 392.73 | 1.22T |
| REVB | Revelation Biosciences, Inc. | 0.66 | 0.20 | 42.52 | 107,255,188 | 0.59 | 1.26 | 5.49M |
| LCID | Lucid Group, Inc. | 3.03 | 0.01 | 0.33 | 99,706,327 | 2.89 | 3.17 | 9.13B |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -3.66 | 96,819,524 | 0.13 | 0.14 | 8.78M |
| QSI | Quantum-Si incorporated | 4.26 | 1.56 | 57.78 | 93,976,901 | 2.47 | 4.44 | 607.96M |
| FFIE | Faraday Future Intelligent Electric Inc. | 3.69 | 1.26 | 51.85 | 89,526,774 | 2.58 | 3.81 | 167.25M |
| LAES | SEALSQ Corp | 8.67 | 2.52 | 40.98 | 86,883,342 | 6.31 | 8.85 | 847.13M |
| SOFI | SoFi Technologies, Inc. | 14.13 | -1.27 | -8.25 | 75,835,941 | 13.75 | 15.11 | 15.33B |
| PLTR | Palantir Technologies Inc. | 75.19 | -0.44 | -0.58 | 71,612,015 | 72.43 | 76.52 | 171.28B |
| HOLO | MicroCloud Hologram Inc. | 5.80 | 0.87 | 17.65 | 61,194,635 | 5.52 | 6.60 | 119.16M |
| SOUN | SoundHound AI, Inc. | 20.16 | 0.32 | 1.61 | 61,037,671 | 19.01 | 20.50 | 7.46B |
| PLUG | Plug Power Inc. | 2.33 | 0.20 | 9.39 | 59,877,461 | 2.19 | 2.42 | 2.12B |