Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.74 | 0.49 | 192.99 | 713,317,006 | 0.46 | 1.10 | 24.91M |
| YYAI | AiRWA Inc. | 0.14 | -0.01 | -4.73 | 277,349,079 | 0.14 | 0.17 | 2.08M |
| VIVK | Vivakor, Inc. | 0.26 | 0.08 | 41.05 | 199,920,120 | 0.20 | 0.37 | 12.73M |
| DFLI | Dragonfly Energy Holdings Corp. | 2.35 | 0.82 | 53.59 | 114,540,682 | 1.91 | 2.61 | 145.96M |
| CAN | Canaan Inc. | 1.74 | -0.07 | -3.61 | 95,034,230 | 1.73 | 2.05 | 777.68M |
| NVDA | NVIDIA Corporation | 180.13 | 0.10 | 0.05 | 94,268,221 | 179.88 | 184.87 | 4.39T |
| PLUG | Plug Power Inc. | 3.80 | -0.25 | -6.26 | 88,893,308 | 3.79 | 4.25 | 4.38B |
| BITF | Bitfarms Ltd. | 5.79 | -0.10 | -1.61 | 83,666,124 | 5.78 | 6.38 | 3.2B |
| OMER | Omeros Corporation | 10.15 | 6.05 | 147.56 | 79,169,862 | 9.19 | 12.10 | 690.77M |
| LAES | SEALSQ Corp | 6.86 | -0.80 | -10.39 | 77,722,449 | 6.81 | 8.71 | 978.3M |
| NVTS | Navitas Semiconductor Corporation | 14.15 | 1.58 | 12.57 | 77,080,550 | 12.88 | 15.43 | 3.02B |
| RGTI | Rigetti Computing, Inc. | 52.31 | -3.81 | -6.79 | 69,654,442 | 51.79 | 57.97 | 16.96B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.32 | 0.43 | 7.27 | 62,724,481 | 6.01 | 6.78 | 2.71B |
| OPEN | Opendoor Technologies Inc. | 7.57 | -0.07 | -0.92 | 60,792,336 | 7.34 | 7.83 | 5.57B |
| AMD | Advanced Micro Devices, Inc. | 233.36 | 15.27 | 7.00 | 57,166,525 | 220.78 | 238.86 | 378.71B |
| YDKG | Yueda Digital Holding, Inc. | 0.20 | -1.19 | -85.96 | 45,472,130 | 0.18 | 1.00 | 21.86M |
| BYND | Beyond Meat, Inc. | 0.80 | 0.02 | 3.06 | 42,619,974 | 0.75 | 0.82 | 61.69M |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.19 | -0.54 | -8.02 | 42,504,194 | 6.15 | 7.00 | 928.6M |
| INTC | Intel Corporation | 36.34 | 0.71 | 1.99 | 37,899,421 | 35.85 | 36.90 | 159.06B |
| SEED | Origin Agritech Limited | 1.98 | 0.54 | 37.97 | 36,340,360 | 1.86 | 2.49 | 13.66M |