Varex Imaging Corporation (VREX) NASDAQ

Currency In USD

VREX Historical Return

If you invested $1000 in Varex Imaging Corporation (VREX) since IPO date, it would be worth $657.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $663.92, while $1000 invested 1 year ago would be worth $1,592.94. This corresponds to total returns of -34.25%, -33.61%, 59.29%, respectively, with annualized returns of -4.28%, -7.87%, 59.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.49	18.51	18.51	18.53	18.47	953,798
August 20, 2026	18.47	18.49	18.49	18.5	18.45	836,420
August 19, 2026	18.49	18.46	18.46	18.52	18.45	1.25M
August 18, 2026	18.48	18.46	18.46	18.5	18.45	642,495
August 17, 2026	18.49	18.46	18.46	18.53	18.45	1.06M
August 14, 2026	18.54	18.49	18.49	18.54	18.47	702,028
August 13, 2026	18.48	18.5	18.5	18.54	18.48	1.06M
August 12, 2026	18.52	18.45	18.45	18.56	18.45	2.25M
August 11, 2026	18.43	18.58	18.58	18.63	18.42	0
August 10, 2026	18.39	18.46	18.46	18.49	18.36	13.23M
August 07, 2026	12.33	12.41	12.41	12.56	12.29	230,906
August 06, 2026	12.41	12.25	12.25	12.47	12.03	309,483
August 05, 2026	12.34	12.39	12.39	12.41	12.04	274,424
August 04, 2026	12.16	12.37	12.37	12.43	11.9	397,462
August 03, 2026	11.34	11.92	11.92	12.11	11.34	464,940
July 31, 2026	11.05	11.19	11.19	11.22	10.86	314,625
July 30, 2026	11.01	11.07	11.07	11.42	10.89	221,254
July 29, 2026	11.14	10.95	10.95	11.29	10.87	248,094
July 28, 2026	11	11.13	11.13	11.36	10.98	267,906
July 27, 2026	11.1	10.98	10.98	11.37	10.88	337,592
July 23, 2026	10.49	10.72	10.72	10.73	10.44	471,776
July 22, 2026	10.68	10.66	10.66	10.79	10.59	272,807
July 21, 2026	10.56	10.72	10.72	10.78	10.56	302,128
July 20, 2026	10.67	10.62	10.62	10.84	10.54	260,411
July 17, 2026	10.6	10.55	10.55	10.78	10.02	367,968
July 16, 2026	10.98	10.76	10.76	11	10.75	292,665
July 15, 2026	10.74	10.79	10.79	10.97	10.54	331,109
July 14, 2026	10.96	10.57	10.57	11.17	10.01	650,669
July 13, 2026	11.04	10.8	10.8	11.23	10.78	440,608
July 10, 2026	10.77	11.05	11.05	11.18	10.59	311,949
July 09, 2026	10.76	10.77	10.77	11.17	10.59	353,720
July 08, 2026	10.53	10.76	10.76	10.94	10.53	421,873
July 07, 2026	10.87	10.65	10.65	10.94	10.44	353,841
July 06, 2026	10.69	10.74	10.74	11.08	10.2	364,647
July 02, 2026	10.78	10.61	10.61	10.99	10.53	387,243
July 01, 2026	10.42	10.68	10.68	10.71	10.42	416,244
June 30, 2026	9.81	10.43	10.43	10.43	9.59	883,784
June 29, 2026	10.18	9.98	9.98	10.43	9.97	928,651
June 26, 2026	10.25	10.29	10.29	10.52	9.78	1.67M
June 25, 2026	10.37	10.29	10.29	10.6	10.25	290,616
June 24, 2026	10.6	10.37	10.37	10.98	10.34	274,637
June 23, 2026	10.28	10.52	10.52	10.68	10.26	400,715
June 22, 2026	10.48	10.4	10.4	10.58	10.38	240,044
June 18, 2026	10.49	10.53	10.53	10.93	10.3	732,828
June 17, 2026	10.5	10.2	10.2	10.68	10.08	247,089
June 16, 2026	10.54	10.5	10.5	10.89	10.32	319,675
June 15, 2026	11.3	10.44	10.44	11.32	10.41	262,376
June 12, 2026	11.1	11.04	11.04	11.65	10.95	337,667
June 11, 2026	10.56	11.03	11.03	11.12	10.45	300,365
June 10, 2026	10.64	10.53	10.53	10.77	10.49	258,279
June 09, 2026	10.42	10.62	10.62	10.71	10.42	275,864
June 08, 2026	10.22	10.29	10.29	10.52	10.15	297,099
June 05, 2026	10.37	10.09	10.09	10.51	9.87	0
June 04, 2026	10.3	10.46	10.46	10.7	10.3	412,130
June 03, 2026	9.94	10.15	10.15	10.2	9.76	805,157
June 02, 2026	10.19	9.94	9.94	10.21	9.89	408,552
June 01, 2026	10.22	10.03	10.03	10.3	9.86	403,250
May 29, 2026	10.56	10.23	10.23	10.76	10.2	373,423
May 28, 2026	10.23	10.52	10.52	10.64	10.21	362,285
May 27, 2026	10.26	10.21	10.21	10.38	10.07	292,393