Varex Imaging Corporation (VREX) NASDAQ

9.94

-0.09(-0.90%)

Updated at June 02 04:00PM

Currency In USD

VREX Historical Return

If you invested $1000 in Varex Imaging Corporation (VREX) since IPO date, it would be worth $353.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $389.35, while $1000 invested 1 year ago would be worth $1,256.64. This corresponds to total returns of -64.69%, -61.07%, 25.66%, respectively, with annualized returns of -10.51%, -17.18%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.19	9.94	9.94	10.21	9.89	408,552
June 01, 2026	10.22	10.03	10.03	10.3	9.86	403,250
May 29, 2026	10.56	10.23	10.23	10.76	10.2	373,423
May 28, 2026	10.23	10.52	10.52	10.64	10.21	362,285
May 27, 2026	10.26	10.21	10.21	10.38	10.07	292,393
May 26, 2026	10.18	10.17	10.17	10.3	10.06	285,521
May 22, 2026	10.15	10.07	10.07	10.28	10	301,813
May 21, 2026	9.99	10.13	10.13	10.27	9.78	298,506
May 20, 2026	9.34	10.13	10.13	10.14	9.27	485,480
May 19, 2026	9.55	9.32	9.32	9.61	9.28	359,569
May 18, 2026	9.6	9.7	9.7	9.83	9.41	621,255
May 15, 2026	9.87	9.66	9.66	10.03	9.65	696,718
May 14, 2026	10.28	10.02	10.02	10.28	9.76	595,612
May 13, 2026	9.8	10.07	10.07	10.31	9.71	545,031
May 12, 2026	9.7	9.87	9.87	10.03	9.59	689,579
May 11, 2026	9.8	9.71	9.71	9.88	9.31	1.01M
May 08, 2026	11.36	9.83	9.83	11.39	9.09	1.72M
May 07, 2026	12.29	11.83	11.83	12.39	11.78	560,813
May 06, 2026	11.66	12.17	12.17	12.27	11.61	390,486
May 05, 2026	11.65	11.53	11.53	11.65	11.32	205,169
May 04, 2026	11.53	11.61	11.61	11.95	11.5	282,214
May 01, 2026	11.65	11.61	11.61	11.94	11.42	286,234
April 30, 2026	11.06	11.65	11.65	11.67	11.02	386,406
April 29, 2026	12.01	11.03	11.03	12.09	10.88	426,466
April 28, 2026	12.68	12.07	12.07	12.77	11.74	213,453
April 27, 2026	12.4	12.71	12.71	12.73	12.34	251,903
April 24, 2026	12.32	12.53	12.53	12.6	12.19	363,132
April 23, 2026	12.15	12.26	12.26	12.35	12	234,696
April 22, 2026	12.04	12.14	12.14	12.38	11.97	171,205
April 21, 2026	12	12	12	12.24	11.82	435,700
April 20, 2026	11.91	11.97	11.97	12.04	11.84	371,248
April 17, 2026	11.84	12.01	12.01	12.19	11.84	146,458
April 16, 2026	11.7	11.6	11.6	11.77	11.54	166,761
April 15, 2026	11.86	11.78	11.78	11.92	11.71	158,256
April 14, 2026	11.48	11.74	11.74	11.84	11.47	295,111
April 13, 2026	11.04	11.42	11.42	11.48	11.03	283,040
April 10, 2026	10.99	11.18	11.18	11.21	10.73	175,168
April 09, 2026	11	10.96	10.96	11.08	10.78	209,030
April 08, 2026	11.14	11.04	11.04	11.29	10.92	213,810
April 07, 2026	10.55	10.59	10.59	10.61	10.41	202,466
April 06, 2026	10.48	10.56	10.56	10.67	10.4	161,846
April 02, 2026	10.41	10.5	10.5	10.71	10.34	152,708
April 01, 2026	10.59	10.62	10.62	10.89	10.55	305,276
March 31, 2026	10.58	10.61	10.61	10.75	10.37	258,342
March 30, 2026	10.79	10.34	10.34	10.83	10.27	222,591
March 27, 2026	10.69	10.73	10.73	10.88	10.51	296,911
March 26, 2026	10.58	10.78	10.78	10.85	10.58	313,536
March 25, 2026	10.69	10.69	10.69	10.77	10.51	190,275
March 24, 2026	10.56	10.62	10.62	10.67	10.4	254,731
March 23, 2026	10.98	10.82	10.82	11.23	10.79	312,094
March 20, 2026	11.14	10.66	10.66	11.14	10.54	365,591
March 19, 2026	10.92	11.09	11.09	11.24	10.9	211,059
March 18, 2026	11.32	11.09	11.09	11.47	11.06	285,036
March 17, 2026	11.16	11.34	11.34	11.5	11.11	231,469
March 16, 2026	11.03	11.14	11.14	11.3	11.02	253,893
March 13, 2026	10.97	10.81	10.81	11.14	10.62	284,808
March 12, 2026	11.13	10.86	10.86	11.18	10.81	297,763
March 11, 2026	11.18	11.29	11.29	11.33	11.08	319,359
March 10, 2026	11.43	11.23	11.23	11.58	11.16	456,409
March 09, 2026	11.31	11.4	11.4	11.41	10.76	367,047