Varex Imaging Corporation (VREX) NASDAQ

Currency In USD

VREX Historical Return

If you invested $1000 in Varex Imaging Corporation (VREX) since IPO date, it would be worth $392.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $410.48, while $1000 invested 1 year ago would be worth $1,393.44. This corresponds to total returns of -60.75%, -58.95%, 39.34%, respectively, with annualized returns of -9.39%, -16.3%, 39.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.77	11.05	11.05	11.18	10.59	311,949
July 09, 2026	10.76	10.77	10.77	11.17	10.59	353,720
July 08, 2026	10.53	10.76	10.76	10.94	10.53	421,873
July 07, 2026	10.87	10.65	10.65	10.94	10.44	353,841
July 06, 2026	10.69	10.74	10.74	11.08	10.2	364,647
July 02, 2026	10.78	10.61	10.61	10.99	10.53	387,243
July 01, 2026	10.42	10.68	10.68	10.71	10.42	416,244
June 30, 2026	9.81	10.43	10.43	10.43	9.59	883,784
June 29, 2026	10.18	9.98	9.98	10.43	9.97	928,651
June 26, 2026	10.25	10.29	10.29	10.52	9.78	1.67M
June 25, 2026	10.37	10.29	10.29	10.6	10.25	290,616
June 24, 2026	10.6	10.37	10.37	10.98	10.34	274,637
June 23, 2026	10.28	10.52	10.52	10.68	10.26	400,715
June 22, 2026	10.48	10.4	10.4	10.58	10.38	240,044
June 18, 2026	10.49	10.53	10.53	10.93	10.3	732,828
June 17, 2026	10.5	10.2	10.2	10.68	10.08	247,089
June 16, 2026	10.54	10.5	10.5	10.89	10.32	319,675
June 15, 2026	11.3	10.44	10.44	11.32	10.41	262,376
June 12, 2026	11.1	11.04	11.04	11.65	10.95	337,667
June 11, 2026	10.56	11.03	11.03	11.12	10.45	300,365
June 10, 2026	10.64	10.53	10.53	10.77	10.49	258,279
June 09, 2026	10.42	10.62	10.62	10.71	10.42	275,864
June 08, 2026	10.22	10.29	10.29	10.52	10.15	297,099
June 05, 2026	10.37	10.09	10.09	10.51	9.87	0
June 04, 2026	10.3	10.46	10.46	10.7	10.3	412,130
June 03, 2026	9.94	10.15	10.15	10.2	9.76	805,157
June 02, 2026	10.19	9.94	9.94	10.21	9.89	408,552
June 01, 2026	10.22	10.03	10.03	10.3	9.86	403,250
May 29, 2026	10.56	10.23	10.23	10.76	10.2	373,423
May 28, 2026	10.23	10.52	10.52	10.64	10.21	362,285
May 27, 2026	10.26	10.21	10.21	10.38	10.07	292,393
May 26, 2026	10.18	10.17	10.17	10.3	10.06	285,521
May 22, 2026	10.15	10.07	10.07	10.28	10	301,813
May 21, 2026	9.99	10.13	10.13	10.27	9.78	298,506
May 20, 2026	9.34	10.13	10.13	10.14	9.27	485,480
May 19, 2026	9.55	9.32	9.32	9.61	9.28	359,569
May 18, 2026	9.6	9.7	9.7	9.83	9.41	621,255
May 15, 2026	9.87	9.66	9.66	10.03	9.65	696,718
May 14, 2026	10.28	10.02	10.02	10.28	9.76	595,612
May 13, 2026	9.8	10.07	10.07	10.31	9.71	545,031
May 12, 2026	9.7	9.87	9.87	10.03	9.59	689,579
May 11, 2026	9.8	9.71	9.71	9.88	9.31	1.01M
May 08, 2026	11.36	9.83	9.83	11.39	9.09	1.72M
May 07, 2026	12.29	11.83	11.83	12.39	11.78	560,813
May 06, 2026	11.66	12.17	12.17	12.27	11.61	390,486
May 05, 2026	11.65	11.53	11.53	11.65	11.32	205,169
May 04, 2026	11.53	11.61	11.61	11.95	11.5	282,214
May 01, 2026	11.65	11.61	11.61	11.94	11.42	286,234
April 30, 2026	11.06	11.65	11.65	11.67	11.02	386,406
April 29, 2026	12.01	11.03	11.03	12.09	10.88	426,466
April 28, 2026	12.68	12.07	12.07	12.77	11.74	213,453
April 27, 2026	12.4	12.71	12.71	12.73	12.34	251,903
April 24, 2026	12.32	12.53	12.53	12.6	12.19	363,132
April 23, 2026	12.15	12.26	12.26	12.35	12	234,696
April 22, 2026	12.04	12.14	12.14	12.38	11.97	171,205
April 21, 2026	12	12	12	12.24	11.82	435,700
April 20, 2026	11.91	11.97	11.97	12.04	11.84	371,248
April 17, 2026	11.84	12.01	12.01	12.19	11.84	146,458
April 16, 2026	11.7	11.6	11.6	11.77	11.54	166,761
April 15, 2026	11.86	11.78	11.78	11.92	11.71	158,256