Varex Imaging Corporation (VREX) NASDAQ

Currency In USD

VREX Historical Return

If you invested $1000 in Varex Imaging Corporation (VREX) since IPO date, it would be worth $656.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.58, while $1000 invested 1 year ago would be worth $1,559.02. This corresponds to total returns of -34.32%, -35.64%, 55.9%, respectively, with annualized returns of -4.24%, -8.44%, 55.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VREX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.46	18.49	18.49	18.49	18.42	484,964
September 30, 2026	18.46	18.45	18.45	18.48	18.45	872,035
September 29, 2026	18.46	18.47	18.47	18.47	18.46	206,084
September 28, 2026	18.45	18.46	18.46	18.48	18.45	441,632
September 25, 2026	18.47	18.45	18.45	18.5	18.45	570,428
September 24, 2026	18.47	18.47	18.47	18.5	18.43	557,347
September 23, 2026	18.48	18.45	18.45	18.49	18.45	388,562
September 22, 2026	18.51	18.48	18.48	18.51	18.47	687,754
September 21, 2026	18.5	18.47	18.47	18.51	18.46	323,535
September 18, 2026	18.51	18.49	18.49	18.53	18.48	834,414
September 17, 2026	18.5	18.54	18.54	18.54	18.48	1.19M
September 16, 2026	18.47	18.47	18.47	18.49	18.45	671,250
September 15, 2026	18.47	18.47	18.47	18.49	18.46	548,723
September 11, 2026	18.51	18.46	18.46	18.51	18.46	1.03M
September 10, 2026	18.5	18.47	18.47	18.51	18.47	526,741
September 09, 2026	18.5	18.5	18.5	18.52	18.48	1.44M
September 08, 2026	18.51	18.49	18.49	18.53	18.48	676,177
September 04, 2026	18.49	18.51	18.51	18.52	18.49	253,625
September 03, 2026	18.48	18.52	18.52	18.53	18.47	1.09M
September 02, 2026	18.48	18.47	18.47	18.5	18.47	653,579
September 01, 2026	18.48	18.47	18.47	18.52	18.47	763,134
August 31, 2026	18.49	18.49	18.49	18.51	18.49	762,872
August 28, 2026	18.49	18.5	18.5	18.51	18.47	719,984
August 27, 2026	18.5	18.49	18.49	18.5	18.47	591,084
August 26, 2026	18.53	18.48	18.48	18.53	18.45	552,754
August 25, 2026	18.51	18.5	18.5	18.54	18.5	493,361
August 24, 2026	18.51	18.52	18.52	18.54	18.49	635,155
August 21, 2026	18.49	18.51	18.51	18.53	18.47	953,798
August 20, 2026	18.47	18.49	18.49	18.5	18.45	836,420
August 19, 2026	18.49	18.46	18.46	18.52	18.45	1.25M
August 18, 2026	18.48	18.46	18.46	18.5	18.45	642,495
August 17, 2026	18.49	18.46	18.46	18.53	18.45	1.06M
August 14, 2026	18.54	18.49	18.49	18.54	18.47	702,028
August 13, 2026	18.48	18.5	18.5	18.54	18.48	1.06M
August 12, 2026	18.52	18.45	18.45	18.56	18.45	2.25M
August 11, 2026	18.43	18.58	18.58	18.63	18.42	0
August 10, 2026	18.39	18.46	18.46	18.49	18.36	13.23M
August 07, 2026	12.33	12.41	12.41	12.56	12.29	230,906
August 06, 2026	12.41	12.25	12.25	12.47	12.03	309,483
August 05, 2026	12.34	12.39	12.39	12.41	12.04	274,424
August 04, 2026	12.16	12.37	12.37	12.43	11.9	397,462
August 03, 2026	11.34	11.92	11.92	12.11	11.34	464,940
July 31, 2026	11.05	11.19	11.19	11.22	10.86	314,625
July 30, 2026	11.01	11.07	11.07	11.42	10.89	221,254
July 29, 2026	11.14	10.95	10.95	11.29	10.87	248,094
July 28, 2026	11	11.13	11.13	11.36	10.98	267,906
July 27, 2026	11.1	10.98	10.98	11.37	10.88	337,592
July 23, 2026	10.49	10.72	10.72	10.73	10.44	471,776
July 22, 2026	10.68	10.66	10.66	10.79	10.59	272,807
July 21, 2026	10.56	10.72	10.72	10.78	10.56	302,128
July 20, 2026	10.67	10.62	10.62	10.84	10.54	260,411
July 17, 2026	10.6	10.55	10.55	10.78	10.02	367,968
July 16, 2026	10.98	10.76	10.76	11	10.75	292,665
July 15, 2026	10.74	10.79	10.79	10.97	10.54	331,109
July 14, 2026	10.96	10.57	10.57	11.17	10.01	650,669
July 13, 2026	11.04	10.8	10.8	11.23	10.78	440,608
July 10, 2026	10.77	11.05	11.05	11.18	10.59	311,949
July 09, 2026	10.76	10.77	10.77	11.17	10.59	353,720
July 08, 2026	10.53	10.76	10.76	10.94	10.53	421,873
July 07, 2026	10.87	10.65	10.65	10.94	10.44	353,841