36.58
+0.02(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| October 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
| October 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| October 20, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| October 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| October 16, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| October 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| October 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
| October 13, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
| October 10, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| October 09, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| October 08, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| October 07, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| October 06, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| October 03, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
| October 02, 2025 | 36 | 36 | 36 | 36 | 36 | 0 |
| October 01, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| September 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| September 29, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| September 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| September 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| September 24, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| September 23, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
| September 22, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| September 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| September 18, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
| September 17, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| September 16, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| September 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| September 12, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
| September 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| September 10, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
| September 09, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| September 08, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| September 05, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| September 04, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| September 03, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| September 02, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| August 29, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 28, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 27, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0 |
| August 26, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| August 25, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| August 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| August 21, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| August 20, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| August 19, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| August 18, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| August 15, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| August 14, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| August 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| August 12, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| August 08, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| August 07, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 06, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| August 05, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| August 04, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| August 01, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0 |
| July 31, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |