Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX

Currency In CAD

AD

VRIF.TO Historical Return

If you invested $1000 in Vanguard Retirement Income ETF Portfolio (VRIF.TO) since IPO date, it would be worth $1,338.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,212.63, while $1000 invested 1 year ago would be worth $1,028.91. This corresponds to total returns of 33.85%, 21.26%, 2.89%, respectively, with annualized returns of 4.94%, 3.93%, 2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

VRIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.6926.6926.6926.7126.5916,824
September 30, 202626.826.7626.7626.826.7521,630
September 29, 202626.8526.7926.7926.8526.7417,933
September 28, 202626.8426.8226.8226.8426.759,370
September 25, 202626.926.9326.9326.9326.839,904
September 24, 202626.8426.8126.8126.8426.7529,043
September 23, 202627.0426.8426.8427.0426.828,923
September 22, 202627.0527.0927.0927.0927.0130,742
September 21, 202626.9226.9826.9826.9926.918,674
September 18, 202626.9126.8226.8226.9126.812,572
September 17, 202626.8526.9126.9126.9226.8515,453
September 16, 202626.7626.6926.6926.8126.659,464
September 15, 202626.6826.6726.6726.6826.6410,639
September 11, 202626.7626.7526.7526.8126.7518,955
September 10, 202626.7626.6826.6826.7626.6516,990
September 09, 202626.9126.8526.8526.9126.8418,814
September 08, 202626.9626.9326.9326.9826.9318,968
September 04, 202626.9727.0327.0327.0526.9710,959
September 03, 202626.9426.9826.9826.9926.9417,450
September 02, 202626.9126.926.926.9326.8614,932
September 01, 202626.9726.926.926.9826.910,790
August 31, 202627.1427.0827.0827.1427.057,958
August 28, 202627.1927.1427.1427.2127.1111,389
August 27, 202627.2227.1827.1827.2227.1718,599
August 26, 202627.2427.2327.2327.2427.241,182
August 25, 202627.1727.2527.2527.2527.175,626
August 24, 202627.1627.1427.1427.1627.112,972
August 21, 202627.0827.0727.0727.0827.0531,889
August 20, 202627.0227.0327.0327.0527.015,397
August 19, 202627.1427.1227.1227.1527.097,743
August 18, 202627.1227.0927.0927.1227.0717,975
August 17, 202627.1627.1727.1727.2127.1610,027
August 14, 202627.327.2227.2227.3127.210,672
August 13, 202627.2227.327.327.327.2216,356
August 12, 202627.2127.2127.2127.2127.1917,587
August 11, 202627.1427.1327.1327.227.1337,715
August 10, 202627.1827.1327.1327.1827.1211,476
August 07, 202627.2527.2227.2227.2527.184,143
August 06, 202627.1927.227.227.2427.199,138
August 05, 202627.2627.2827.2827.2927.267,858
August 04, 202627.1927.2827.2827.2827.1914,314
July 31, 202627.0527.0427.0427.0527.0218,503
July 30, 202627.0627.1127.1127.1127.0212,847
July 29, 20262726.9626.9627.0126.9410,889
July 28, 202627.127.1527.1527.1527.0611,672
July 27, 202627.1427.1127.1127.1427.0515,936
July 23, 202626.9726.9626.9626.9926.948,473
July 22, 202627.0927.1127.1127.1427.0922,478
July 21, 202627.1227.1527.1527.1627.0617,404
July 20, 202627.1127.0227.0227.11277,611
July 17, 202627.0627.0527.0527.0827.026,779
July 16, 202627.0727.1327.1327.1427.072,769
July 15, 202627.227.1827.1827.227.1414,750
July 14, 202627.1527.1427.1427.1727.138,746
July 13, 202627.2327.1327.1327.2327.1116,855
July 10, 202627.327.2827.2827.327.2213,507
July 09, 202627.1327.2427.2427.2427.1319,187
July 08, 202627.1727.1527.1527.1727.055,004
July 07, 202627.3827.2827.2827.3827.2523,264
July 06, 202627.4327.4427.4427.4427.428,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved