Vanguard Retirement Income ETF Portfolio - VRIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	26.58	26.52	26.52	26.58	26.52	9,931
December 03, 2025	26.53	26.54	26.54	26.54	26.49	2,800
December 02, 2025	26.45	26.49	26.49	26.49	26.45	8,400
December 01, 2025	26.54	26.48	26.48	26.54	26.48	21,400
November 28, 2025	26.7	26.65	26.65	26.7	26.65	8,319
November 27, 2025	26.73	26.68	26.68	26.73	26.66	4,619
November 26, 2025	26.6	26.66	26.66	26.68	26.6	21,885
November 25, 2025	26.54	26.59	26.59	26.61	26.51	30,800
November 24, 2025	26.37	26.48	26.48	26.48	26.37	7,700
November 21, 2025	26.34	26.39	26.39	26.4	26.32	9,700
November 20, 2025	26.42	26.27	26.27	26.43	26.27	13,600
November 19, 2025	26.34	26.34	26.34	26.35	26.31	15,847
November 18, 2025	26.36	26.31	26.31	26.36	26.28	10,000
November 17, 2025	26.48	26.38	26.38	26.48	26.38	4,900
November 14, 2025	26.49	26.48	26.48	26.52	26.47	2,624
November 13, 2025	26.68	26.55	26.55	26.68	26.53	11,127
November 12, 2025	26.68	26.68	26.68	26.68	26.68	1,700
November 11, 2025	26.62	26.63	26.63	26.64	26.6	10,900
November 10, 2025	26.51	26.58	26.58	26.58	26.51	5,415
November 07, 2025	26.5	26.47	26.47	26.5	26.21	26,125
November 06, 2025	26.53	26.54	26.54	26.55	26.52	8,606
November 05, 2025	26.53	26.52	26.52	26.56	26.52	3,300
November 04, 2025	26.47	26.48	26.48	26.54	26.47	6,226
November 03, 2025	26.64	26.56	26.56	26.64	26.56	8,400
October 31, 2025	26.66	26.67	26.67	26.67	26.63	32,032
October 30, 2025	26.63	26.63	26.63	26.66	26.63	13,400
October 29, 2025	26.76	26.64	26.64	26.77	26.6	20,520
October 28, 2025	26.8	26.76	26.76	26.8	26.74	19,508
October 27, 2025	26.68	26.76	26.76	26.76	26.68	17,200
October 24, 2025	26.64	26.68	26.68	26.69	26.64	4,200
October 23, 2025	26.64	26.61	26.61	26.64	26.59	36,700
October 22, 2025	26.64	26.58	26.58	26.64	26.54	20,100
October 21, 2025	26.64	26.61	26.61	26.64	26.6	9,934
October 20, 2025	26.64	26.69	26.69	26.69	26.64	6,200
October 17, 2025	26.56	26.58	26.58	26.58	26.54	6,400
October 16, 2025	26.63	26.58	26.58	26.63	26.58	21,400
October 15, 2025	26.58	26.56	26.56	26.6	26.55	10,199
October 14, 2025	26.25	26.47	26.47	26.5	26.25	18,807
October 10, 2025	26.44	26.32	26.32	26.45	26.31	16,130
October 09, 2025	26.47	26.43	26.43	26.47	26.41	4,438
October 08, 2025	26.44	26.49	26.49	26.49	26.44	6,300
October 07, 2025	26.5	26.45	26.45	26.5	26.44	7,100
October 06, 2025	26.52	26.47	26.47	26.58	26.47	9,703
October 03, 2025	26.37	26.49	26.49	26.53	26.37	7,626
October 02, 2025	26.4	26.44	26.44	26.45	26.39	11,400
October 01, 2025	26.39	26.39	26.39	26.4	26.36	5,100
September 30, 2025	26.35	26.4	26.32	26.4	26.34	15,425
September 29, 2025	26.32	26.37	26.29	26.38	26.32	4,300
September 26, 2025	26.32	26.3	26.3	26.32	26.28	4,693
September 25, 2025	26.3	26.26	26.26	26.4	26.24	9,639
September 24, 2025	26.37	26.29	26.29	26.38	26.29	8,028
September 23, 2025	26.33	26.33	26.33	26.38	26.33	4,600
September 22, 2025	26.27	26.33	26.33	26.34	26.27	6,829
September 19, 2025	26.3	26.29	26.29	26.4	26.26	27,400
September 18, 2025	26.26	26.29	26.29	26.29	26.26	4,300
September 17, 2025	26.25	26.27	26.27	26.32	26.23	11,834
September 16, 2025	26.26	26.27	26.27	26.28	26.25	14,369
September 15, 2025	26.3	26.26	26.26	26.3	26.26	2,300
September 12, 2025	26.28	26.25	26.25	26.28	26.22	9,100
September 11, 2025	26.18	26.28	26.28	26.28	26.18	4,832

Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX