Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX

27.31

+0.09999977(+0.37%)

Updated at June 02 03:59PM

Currency In CAD

VRIF.TO Historical Return

If you invested $1000 in Vanguard Retirement Income ETF Portfolio (VRIF.TO) since IPO date, it would be worth $1,369.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.69, while $1000 invested 1 year ago would be worth $1,116.06. This corresponds to total returns of 36.96%, 25.97%, 11.61%, respectively, with annualized returns of 5.66%, 4.72%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRIF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2627.3127.3127.3127.2521,956
June 01, 202627.1527.2127.2127.2527.1324,586
May 29, 202627.327.2927.2927.3227.2813,632
May 28, 202627.2127.2527.2527.2627.138,690
May 27, 202627.1927.227.227.2627.1926,698
May 26, 202627.227.2227.2227.2227.1715,768
May 25, 202627.1627.327.327.327.1620,076
May 22, 202627.0827.0327.0327.0827.0311,960
May 21, 202626.8926.9826.9827.0426.8622,486
May 20, 202626.6726.8826.8826.926.6720,060
May 19, 202626.726.6526.6526.7126.6151,874
May 15, 202626.8226.7226.7226.8226.7216,516
May 14, 202626.9826.9726.9727.0326.9722,827
May 13, 202626.8326.9126.9126.9226.829,881
May 12, 202626.8926.8526.8526.8926.8210,686
May 11, 202626.9826.9426.9426.9826.9287,573
May 08, 202626.9826.9926.9927.0226.9613,581
May 07, 20262726.8326.832726.820,655
May 06, 202626.8226.9226.9226.9426.8289,921
May 05, 202626.626.6826.6826.726.614,001
May 04, 202626.726.5926.5926.7126.5586,511
May 01, 202626.7226.7426.7426.7626.7117,752
April 30, 202626.726.826.826.8126.715,911
April 29, 202626.6826.6126.6126.7226.6113,539
April 28, 202626.7326.7826.7826.7826.7214,278
April 27, 202626.8326.8126.8126.8326.7814,962
April 24, 202626.8526.8726.8726.8826.8331,529
April 23, 202626.7926.7926.7926.8926.738,207
April 22, 202626.926.8426.8426.926.8215,536
April 21, 202626.9526.8126.8126.9526.8138,345
April 20, 202626.9426.9526.9526.9626.8980,210
April 17, 202626.8626.9826.982726.8619,194
April 16, 202626.8726.8126.8126.8726.7816,180
April 15, 202626.8726.8326.8326.8726.8128,889
April 14, 202626.7526.8726.8726.8726.7523,952
April 13, 202626.6526.7426.7426.7526.6231,158
April 10, 202626.6626.6826.6826.7126.6623,832
April 09, 202626.5726.6626.6626.726.5712,347
April 08, 202626.8126.6726.6726.8126.6547,940
April 07, 202626.3726.3926.3926.3926.2931,046
April 06, 202626.4126.4426.4426.4426.355,976
April 02, 202626.2826.3726.3726.3726.2715,426
April 01, 202626.3426.3626.3626.4326.3420,133
March 31, 202626.2126.4126.3226.4226.218,105
March 30, 202626.2326.126.0126.2326.111,150
March 27, 202626.0826.0225.9326.126.0210,977
March 26, 202626.2626.1226.0326.2926.1219,593
March 25, 202626.2726.3426.2526.3526.274,516
March 24, 202626.0826.1126.0226.1926.0819,968
March 23, 202626.0526.1826.0926.2726.0518,937
March 20, 202626.2325.9625.8726.2325.9516,299
March 19, 202626.2326.2926.226.326.1719,333
March 18, 202626.4426.4226.3326.4526.4210,661
March 17, 202626.526.5226.4326.5526.528,434
March 16, 202626.3926.4526.3626.4526.382,848
March 13, 202626.3626.2626.1726.4326.266,761
March 12, 202626.426.326.2126.426.34,435
March 11, 202626.5526.4726.3826.5526.454,525
March 10, 202626.5426.5726.4826.7126.5359,186
March 09, 202626.3726.5926.526.5926.2615,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved