25.80
-0.04(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.85 | 25.84 | 25.84 | 25.86 | 25.83 | 3,900 |
| August 14, 2025 | 25.88 | 25.85 | 25.85 | 25.88 | 25.82 | 7,300 |
| August 13, 2025 | 25.8 | 25.88 | 25.88 | 25.88 | 25.8 | 9,400 |
| August 12, 2025 | 25.75 | 25.8 | 25.8 | 25.8 | 25.74 | 16,444 |
| August 11, 2025 | 25.71 | 25.75 | 25.75 | 25.77 | 25.71 | 60,800 |
| August 08, 2025 | 25.72 | 25.77 | 25.77 | 25.77 | 25.72 | 6,432 |
| August 07, 2025 | 25.71 | 25.73 | 25.73 | 25.78 | 25.69 | 8,846 |
| August 06, 2025 | 25.67 | 25.7 | 25.7 | 25.7 | 25.67 | 4,100 |
| August 05, 2025 | 25.58 | 25.65 | 25.65 | 25.66 | 25.58 | 15,327 |
| August 01, 2025 | 25.53 | 25.52 | 25.52 | 25.53 | 25.48 | 61,600 |
| July 31, 2025 | 25.71 | 25.64 | 25.64 | 25.71 | 25.64 | 6,707 |
| July 30, 2025 | 25.63 | 25.64 | 25.64 | 25.69 | 25.62 | 2,000 |
| July 29, 2025 | 25.65 | 25.69 | 25.69 | 25.69 | 25.65 | 5,507 |
| July 28, 2025 | 25.6 | 25.59 | 25.59 | 25.61 | 25.59 | 2,100 |
| July 25, 2025 | 25.58 | 25.66 | 25.66 | 25.66 | 25.58 | 5,902 |
| July 24, 2025 | 25.52 | 25.61 | 25.61 | 25.63 | 25.52 | 5,500 |
| July 23, 2025 | 25.6 | 25.6 | 25.6 | 25.63 | 25.6 | 7,000 |
| July 22, 2025 | 25.49 | 25.56 | 25.56 | 25.56 | 25.49 | 926 |
| July 21, 2025 | 25.4 | 25.54 | 25.54 | 25.58 | 25.4 | 7,600 |
| July 18, 2025 | 25.53 | 25.47 | 25.48 | 25.53 | 25.47 | 17,225 |
| July 17, 2025 | 25.41 | 25.48 | 25.48 | 25.48 | 25.41 | 3,400 |
| July 16, 2025 | 25.38 | 25.41 | 25.41 | 25.41 | 25.37 | 2,000 |
| July 15, 2025 | 25.52 | 25.39 | 25.39 | 25.52 | 25.39 | 2,812 |
| July 14, 2025 | 25.46 | 25.48 | 25.48 | 25.48 | 25.43 | 7,900 |
| July 11, 2025 | 25.5 | 25.44 | 25.44 | 25.5 | 25.44 | 10,300 |
| July 10, 2025 | 25.6 | 25.57 | 25.57 | 25.6 | 25.52 | 842 |
| July 09, 2025 | 25.59 | 25.56 | 25.56 | 25.59 | 25.5 | 2,000 |
| July 08, 2025 | 25.57 | 25.45 | 25.45 | 25.57 | 25.43 | 2,232 |
| July 07, 2025 | 25.53 | 25.45 | 25.45 | 25.53 | 25.45 | 5,704 |
| July 04, 2025 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 700 |
| July 03, 2025 | 25.62 | 25.55 | 25.55 | 25.62 | 25.49 | 19,287 |
| July 02, 2025 | 25.62 | 25.46 | 25.48 | 25.62 | 25.45 | 3,688 |
| June 30, 2025 | 25.58 | 25.62 | 25.54 | 25.62 | 25.55 | 15,100 |
| June 27, 2025 | 25.5 | 25.57 | 25.57 | 25.59 | 25.5 | 19,500 |
| June 26, 2025 | 25.45 | 25.51 | 25.51 | 25.51 | 25.45 | 4,700 |
| June 25, 2025 | 25.56 | 25.42 | 25.42 | 25.56 | 25.41 | 7,600 |
| June 24, 2025 | 25.38 | 25.48 | 25.48 | 25.48 | 25.38 | 7,914 |
| June 23, 2025 | 25.25 | 25.37 | 25.37 | 25.38 | 25.25 | 12,700 |
| June 20, 2025 | 25.29 | 25.26 | 25.26 | 25.29 | 25.26 | 2,500 |
| June 19, 2025 | 25.25 | 25.3 | 25.3 | 25.31 | 25.23 | 23,141 |
| June 18, 2025 | 25.31 | 25.25 | 25.25 | 25.32 | 25.25 | 500 |
| June 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.22 | 1,733 |
| June 16, 2025 | 25.26 | 25.23 | 25.23 | 25.3 | 25.23 | 7,800 |
| June 13, 2025 | 25.3 | 25.22 | 25.22 | 25.3 | 25.22 | 10,407 |
| June 12, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 447 |
| June 11, 2025 | 25.35 | 25.31 | 25.31 | 25.35 | 25.31 | 2,005 |
| June 10, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 4,300 |
| June 09, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.24 | 9,214 |
| June 06, 2025 | 25.3 | 25.26 | 25.26 | 25.3 | 25.25 | 2,000 |
| June 05, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.25 | 5,609 |
| June 04, 2025 | 25.28 | 25.3 | 25.3 | 25.3 | 25.28 | 3,800 |
| June 03, 2025 | 25.25 | 25.26 | 25.26 | 25.26 | 25.2 | 5,046 |
| June 02, 2025 | 25.15 | 25.25 | 25.25 | 25.25 | 25.15 | 700 |
| May 30, 2025 | 25.34 | 25.32 | 25.24 | 25.34 | 25.25 | 2,600 |
| May 29, 2025 | 25.31 | 25.31 | 25.23 | 25.31 | 25.3 | 5,700 |
| May 28, 2025 | 25.29 | 25.27 | 25.19 | 25.29 | 25.24 | 3,300 |
| May 27, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.25 | 404 |
| May 26, 2025 | 25.24 | 25.23 | 25.23 | 25.24 | 25.17 | 19,200 |
| May 23, 2025 | 25.13 | 25.08 | 25.08 | 25.13 | 25.06 | 7,208 |
| May 22, 2025 | 25.05 | 25.12 | 25.12 | 25.14 | 25.05 | 4,765 |