Vanguard Retirement Income ETF Portfolio - VRIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	26.56	26.58	26.58	26.58	26.54	6,400
October 16, 2025	26.63	26.58	26.58	26.63	26.58	21,400
October 15, 2025	26.58	26.56	26.56	26.6	26.55	10,199
October 14, 2025	26.25	26.47	26.47	26.5	26.25	18,807
October 10, 2025	26.44	26.32	26.32	26.45	26.31	16,130
October 09, 2025	26.47	26.43	26.43	26.47	26.41	4,438
October 08, 2025	26.44	26.49	26.49	26.49	26.44	6,300
October 07, 2025	26.5	26.45	26.45	26.5	26.44	7,100
October 06, 2025	26.52	26.47	26.47	26.58	26.47	9,703
October 03, 2025	26.37	26.49	26.49	26.53	26.37	7,626
October 02, 2025	26.4	26.44	26.44	26.45	26.39	11,400
October 01, 2025	26.39	26.39	26.39	26.4	26.36	5,100
September 30, 2025	26.35	26.4	26.32	26.4	26.34	15,425
September 29, 2025	26.32	26.37	26.29	26.38	26.32	4,300
September 26, 2025	26.32	26.3	26.3	26.32	26.28	4,693
September 25, 2025	26.3	26.26	26.26	26.4	26.24	9,639
September 24, 2025	26.37	26.29	26.29	26.38	26.29	8,028
September 23, 2025	26.33	26.33	26.33	26.38	26.33	4,600
September 22, 2025	26.27	26.33	26.33	26.34	26.27	6,829
September 19, 2025	26.3	26.29	26.29	26.4	26.26	27,400
September 18, 2025	26.26	26.29	26.29	26.29	26.26	4,300
September 17, 2025	26.25	26.27	26.27	26.32	26.23	11,834
September 16, 2025	26.26	26.27	26.27	26.28	26.25	14,369
September 15, 2025	26.3	26.26	26.26	26.3	26.26	2,300
September 12, 2025	26.28	26.25	26.25	26.28	26.22	9,100
September 11, 2025	26.18	26.28	26.28	26.28	26.18	4,832
September 10, 2025	26.15	26.18	26.18	26.19	26.15	9,400
September 09, 2025	26.1	26.13	26.13	26.14	26.1	14,700
September 08, 2025	26.1	26.13	26.13	26.14	26.1	17,300
September 05, 2025	26	26.05	26.05	26.06	26	10,376
September 04, 2025	25.89	25.93	25.93	25.93	25.89	3,114
September 03, 2025	25.72	25.84	25.84	25.84	25.72	11,400
September 02, 2025	25.83	25.73	25.73	25.83	25.65	6,533
August 29, 2025	26	25.91	25.91	26	25.88	24,418
August 28, 2025	25.89	25.91	25.91	25.91	25.89	6,400
August 27, 2025	25.9	25.91	25.91	25.91	25.86	8,700
August 26, 2025	25.92	25.9	25.9	25.92	25.87	6,200
August 25, 2025	25.94	25.89	25.89	25.94	25.89	4,300
August 22, 2025	25.84	25.98	25.98	26	25.84	24,920
August 21, 2025	25.81	25.82	25.82	25.85	25.81	19,636
August 20, 2025	25.92	25.86	25.86	25.92	25.84	12,200
August 19, 2025	25.83	25.85	25.85	25.88	25.83	22,600
August 18, 2025	25.81	25.82	25.82	25.82	25.8	4,800
August 15, 2025	25.85	25.84	25.84	25.86	25.83	3,900
August 14, 2025	25.88	25.85	25.85	25.88	25.82	7,300
August 13, 2025	25.8	25.88	25.88	25.88	25.8	9,400
August 12, 2025	25.75	25.8	25.8	25.8	25.74	16,444
August 11, 2025	25.71	25.75	25.75	25.77	25.71	60,800
August 08, 2025	25.72	25.77	25.77	25.77	25.72	6,432
August 07, 2025	25.71	25.73	25.73	25.78	25.69	8,846
August 06, 2025	25.67	25.7	25.7	25.7	25.67	4,100
August 05, 2025	25.58	25.65	25.65	25.66	25.58	15,327
August 01, 2025	25.53	25.52	25.52	25.53	25.48	61,600
July 31, 2025	25.71	25.64	25.64	25.71	25.64	6,707
July 30, 2025	25.63	25.64	25.64	25.69	25.62	2,000
July 29, 2025	25.65	25.69	25.69	25.69	25.65	5,507
July 28, 2025	25.6	25.59	25.59	25.61	25.59	2,100
July 25, 2025	25.58	25.66	25.66	25.66	25.58	5,902
July 24, 2025	25.52	25.61	25.61	25.63	25.52	5,500
July 23, 2025	25.6	25.6	25.6	25.63	25.6	7,000

Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX