Vanguard Retirement Income ETF Portfolio - VRIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	26.85	26.8	26.8	26.85	26.79	13,427
January 12, 2026	26.75	26.84	26.84	26.84	26.75	9,945
January 09, 2026	26.76	26.82	26.82	26.82	26.74	6,200
January 08, 2026	26.65	26.7	26.7	26.7	26.64	28,400
January 07, 2026	26.67	26.69	26.69	26.7	26.65	4,900
January 06, 2026	26.63	26.66	26.66	26.66	26.6	17,437
January 05, 2026	26.5	26.6	26.6	26.61	26.5	36,700
January 02, 2026	26.42	26.44	26.44	26.45	26.41	31,440
December 31, 2025	26.45	26.42	26.42	26.45	26.41	18,326
December 30, 2025	26.5	26.46	26.46	26.5	26.45	6,113
December 29, 2025	26.55	26.55	26.47	26.55	26.52	38,900
December 23, 2025	26.5	26.53	26.53	26.53	26.49	3,000
December 22, 2025	26.44	26.47	26.47	26.47	26.44	8,621
December 19, 2025	26.4	26.45	26.45	26.45	26.39	5,216
December 18, 2025	26.37	26.39	26.39	26.39	26.37	700
December 17, 2025	26.35	26.32	26.32	26.35	26.32	3,938
December 16, 2025	26.38	26.38	26.38	26.38	26.35	4,434
December 15, 2025	26.48	26.4	26.4	26.48	26.4	12,942
December 12, 2025	26.46	26.38	26.38	26.46	26.36	10,586
December 11, 2025	26.46	26.44	26.44	26.46	26.41	3,335
December 10, 2025	26.32	26.4	26.4	26.4	26.32	9,245
December 09, 2025	26.33	26.33	26.33	26.35	26.32	21,148
December 08, 2025	26.35	26.35	26.35	26.35	26.3	4,900
December 05, 2025	26.44	26.36	26.36	26.44	26.35	11,700
December 04, 2025	26.58	26.52	26.52	26.58	26.52	9,931
December 03, 2025	26.53	26.54	26.54	26.54	26.49	2,800
December 02, 2025	26.45	26.49	26.49	26.49	26.45	8,400
December 01, 2025	26.54	26.48	26.48	26.54	26.48	21,400
November 28, 2025	26.7	26.65	26.65	26.7	26.65	8,319
November 27, 2025	26.73	26.68	26.68	26.73	26.66	4,619
November 26, 2025	26.6	26.66	26.66	26.68	26.6	21,885
November 25, 2025	26.54	26.59	26.59	26.61	26.51	30,800
November 24, 2025	26.37	26.48	26.48	26.48	26.37	7,700
November 21, 2025	26.34	26.39	26.39	26.4	26.32	9,700
November 20, 2025	26.42	26.27	26.27	26.43	26.27	13,600
November 19, 2025	26.34	26.34	26.34	26.35	26.31	15,847
November 18, 2025	26.36	26.31	26.31	26.36	26.28	10,000
November 17, 2025	26.48	26.38	26.38	26.48	26.38	4,900
November 14, 2025	26.49	26.48	26.48	26.52	26.47	2,624
November 13, 2025	26.68	26.55	26.55	26.68	26.53	11,127
November 12, 2025	26.68	26.68	26.68	26.68	26.68	1,700
November 11, 2025	26.62	26.63	26.63	26.64	26.6	10,900
November 10, 2025	26.51	26.58	26.58	26.58	26.51	5,415
November 07, 2025	26.5	26.47	26.47	26.5	26.21	26,125
November 06, 2025	26.53	26.54	26.54	26.55	26.52	8,606
November 05, 2025	26.53	26.52	26.52	26.56	26.52	3,300
November 04, 2025	26.47	26.48	26.48	26.54	26.47	6,226
November 03, 2025	26.64	26.56	26.56	26.64	26.56	8,400
October 31, 2025	26.66	26.67	26.67	26.67	26.63	32,032
October 30, 2025	26.63	26.63	26.63	26.66	26.63	13,400
October 29, 2025	26.76	26.64	26.64	26.77	26.6	20,520
October 28, 2025	26.8	26.76	26.76	26.8	26.74	19,508
October 27, 2025	26.68	26.76	26.76	26.76	26.68	17,200
October 24, 2025	26.64	26.68	26.68	26.69	26.64	4,200
October 23, 2025	26.64	26.61	26.61	26.64	26.59	36,700
October 22, 2025	26.64	26.58	26.58	26.64	26.54	20,100
October 21, 2025	26.64	26.61	26.61	26.64	26.6	9,934
October 20, 2025	26.64	26.69	26.69	26.69	26.64	6,200
October 17, 2025	26.56	26.58	26.58	26.58	26.54	6,400
October 16, 2025	26.63	26.58	26.58	26.63	26.58	21,400

Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX