Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX

26.30

+0.04(+0.15%)

Updated at September 26 03:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.3226.326.326.3226.284,693
September 25, 202526.326.2626.2626.426.249,639
September 24, 202526.3726.2926.2926.3826.298,028
September 23, 202526.3326.3326.3326.3826.334,600
September 22, 202526.2726.3326.3326.3426.276,829
September 19, 202526.326.2926.2926.426.2627,400
September 18, 202526.2626.2926.2926.2926.264,300
September 17, 202526.2526.2726.2726.3226.2311,834
September 16, 202526.2626.2726.2726.2826.2514,369
September 15, 202526.326.2626.2626.326.262,300
September 12, 202526.2826.2526.2526.2826.229,100
September 11, 202526.1826.2826.2826.2826.184,832
September 10, 202526.1526.1826.1826.1926.159,400
September 09, 202526.126.1326.1326.1426.114,700
September 08, 202526.126.1326.1326.1426.117,300
September 05, 20252626.0526.0526.062610,376
September 04, 202525.8925.9325.9325.9325.893,114
September 03, 202525.7225.8425.8425.8425.7211,400
September 02, 202525.8325.7325.7325.8325.656,533
August 29, 20252625.9125.912625.8824,418
August 28, 202525.8925.9125.9125.9125.896,400
August 27, 202525.925.9125.9125.9125.868,700
August 26, 202525.9225.925.925.9225.876,200
August 25, 202525.9425.8925.8925.9425.894,300
August 22, 202525.8425.9825.982625.8424,920
August 21, 202525.8125.8225.8225.8525.8119,636
August 20, 202525.9225.8625.8625.9225.8412,200
August 19, 202525.8325.8525.8525.8825.8322,600
August 18, 202525.8125.8225.8225.8225.84,800
August 15, 202525.8525.8425.8425.8625.833,900
August 14, 202525.8825.8525.8525.8825.827,300
August 13, 202525.825.8825.8825.8825.89,400
August 12, 202525.7525.825.825.825.7416,444
August 11, 202525.7125.7525.7525.7725.7160,800
August 08, 202525.7225.7725.7725.7725.726,432
August 07, 202525.7125.7325.7325.7825.698,846
August 06, 202525.6725.725.725.725.674,100
August 05, 202525.5825.6525.6525.6625.5815,327
August 01, 202525.5325.5225.5225.5325.4861,600
July 31, 202525.7125.6425.6425.7125.646,707
July 30, 202525.6325.6425.6425.6925.622,000
July 29, 202525.6525.6925.6925.6925.655,507
July 28, 202525.625.5925.5925.6125.592,100
July 25, 202525.5825.6625.6625.6625.585,902
July 24, 202525.5225.6125.6125.6325.525,500
July 23, 202525.625.625.625.6325.67,000
July 22, 202525.4925.5625.5625.5625.49926
July 21, 202525.425.5425.5425.5825.47,600
July 18, 202525.5325.4725.4825.5325.4717,225
July 17, 202525.4125.4825.4825.4825.413,400
July 16, 202525.3825.4125.4125.4125.372,000
July 15, 202525.5225.3925.3925.5225.392,812
July 14, 202525.4625.4825.4825.4825.437,900
July 11, 202525.525.4425.4425.525.4410,300
July 10, 202525.625.5725.5725.625.52842
July 09, 202525.5925.5625.5625.5925.52,000
July 08, 202525.5725.4525.4525.5725.432,232
July 07, 202525.5325.4525.4525.5325.455,704
July 04, 202525.4325.4925.4925.4925.43700
July 03, 202525.6225.5525.5525.6225.4919,287
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved