Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX

Currency In CAD

VRIF.TO Historical Return

If you invested $1000 in Vanguard Retirement Income ETF Portfolio (VRIF.TO) since IPO date, it would be worth $1,368.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.38, while $1000 invested 1 year ago would be worth $1,101.78. This corresponds to total returns of 36.81%, 22.94%, 10.18%, respectively, with annualized returns of 5.53%, 4.21%, 10.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

VRIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.3	27.28	27.28	27.3	27.22	13,507
July 09, 2026	27.13	27.24	27.24	27.24	27.13	19,187
July 08, 2026	27.17	27.15	27.15	27.17	27.05	5,004
July 07, 2026	27.38	27.28	27.28	27.38	27.25	23,264
July 06, 2026	27.43	27.44	27.44	27.44	27.4	28,294
July 03, 2026	27.42	27.43	27.43	27.43	27.35	10,302
July 02, 2026	27.32	27.29	27.29	27.33	27.19	12,409
June 30, 2026	27.46	27.47	27.47	27.48	27.42	13,099
June 29, 2026	27.34	27.45	27.45	27.45	27.34	9,522
June 26, 2026	27.31	27.35	27.35	27.39	27.3	10,263
June 25, 2026	27.45	27.38	27.38	27.45	27.38	27,574
June 24, 2026	27.36	27.37	27.37	27.4	27.34	21,176
June 23, 2026	27.33	27.34	27.34	27.35	27.31	24,051
June 22, 2026	27.44	27.43	27.43	27.47	27.41	18,635
June 19, 2026	27.48	27.48	27.48	27.48	27.44	3,789
June 18, 2026	27.45	27.46	27.46	27.5	27.44	7,567
June 17, 2026	27.44	27.37	27.37	27.5	27.33	30,204
June 16, 2026	27.46	27.41	27.41	27.46	27.39	11,144
June 15, 2026	27.4	27.38	27.38	27.45	27.36	18,494
June 12, 2026	27.25	27.29	27.29	27.29	27.2	10,085
June 11, 2026	27.06	27.19	27.19	27.2	26.98	13,745
June 10, 2026	27.01	26.91	26.91	27.03	26.91	13,183
June 09, 2026	27.1	26.99	26.99	27.1	26.9	6,779
June 08, 2026	27.13	27	27	27.13	27	11,028
June 05, 2026	27.16	27.04	27.04	27.16	27.03	16,449
June 04, 2026	27.28	27.33	27.33	27.33	27.26	19,287
June 03, 2026	27.31	27.26	27.26	27.31	27.23	9,104
June 02, 2026	27.26	27.31	27.31	27.31	27.25	21,956
June 01, 2026	27.15	27.21	27.21	27.25	27.13	24,586
May 29, 2026	27.3	27.29	27.29	27.32	27.28	13,632
May 28, 2026	27.21	27.25	27.25	27.26	27.13	8,690
May 27, 2026	27.19	27.2	27.2	27.26	27.19	26,698
May 26, 2026	27.2	27.22	27.22	27.22	27.17	15,768
May 25, 2026	27.16	27.3	27.3	27.3	27.16	20,076
May 22, 2026	27.08	27.03	27.03	27.08	27.03	11,960
May 21, 2026	26.89	26.98	26.98	27.04	26.86	22,486
May 20, 2026	26.67	26.88	26.88	26.9	26.67	20,060
May 19, 2026	26.7	26.65	26.65	26.71	26.61	51,874
May 15, 2026	26.82	26.72	26.72	26.82	26.72	16,516
May 14, 2026	26.98	26.97	26.97	27.03	26.97	22,827
May 13, 2026	26.83	26.91	26.91	26.92	26.82	9,881
May 12, 2026	26.89	26.85	26.85	26.89	26.82	10,686
May 11, 2026	26.98	26.94	26.94	26.98	26.92	87,573
May 08, 2026	26.98	26.99	26.99	27.02	26.96	13,581
May 07, 2026	27	26.83	26.83	27	26.8	20,655
May 06, 2026	26.82	26.92	26.92	26.94	26.82	89,921
May 05, 2026	26.6	26.68	26.68	26.7	26.6	14,001
May 04, 2026	26.7	26.59	26.59	26.71	26.55	86,511
May 01, 2026	26.72	26.74	26.74	26.76	26.71	17,752
April 30, 2026	26.7	26.8	26.8	26.81	26.7	15,911
April 29, 2026	26.68	26.61	26.61	26.72	26.61	13,539
April 28, 2026	26.73	26.78	26.78	26.78	26.72	14,278
April 27, 2026	26.83	26.81	26.81	26.83	26.78	14,962
April 24, 2026	26.85	26.87	26.87	26.88	26.83	31,529
April 23, 2026	26.79	26.79	26.79	26.89	26.7	38,207
April 22, 2026	26.9	26.84	26.84	26.9	26.82	15,536
April 21, 2026	26.95	26.81	26.81	26.95	26.81	38,345
April 20, 2026	26.94	26.95	26.95	26.96	26.89	80,210
April 17, 2026	26.86	26.98	26.98	27	26.86	19,194
April 16, 2026	26.87	26.81	26.81	26.87	26.78	16,180