Vanguard Retirement Income ETF Portfolio (VRIF.TO) TSX
27.28
+0.06999977(+0.26%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.28
+0.06999977(+0.26%)
Currency In CAD
If you invested $1000 in Vanguard Retirement Income ETF Portfolio (VRIF.TO) since IPO date, it would be worth $1,368.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.72, while $1000 invested 1 year ago would be worth $1,115.29. This corresponds to total returns of 36.81%, 25.77%, 11.53%, respectively, with annualized returns of 5.64%, 4.69%, 11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.15 | 27.21 | 27.21 | 27.25 | 27.13 | 24,586 |
| May 29, 2026 | 27.3 | 27.29 | 27.29 | 27.32 | 27.28 | 13,632 |
| May 28, 2026 | 27.21 | 27.25 | 27.25 | 27.26 | 27.13 | 8,690 |
| May 27, 2026 | 27.19 | 27.2 | 27.2 | 27.26 | 27.19 | 26,698 |
| May 26, 2026 | 27.2 | 27.22 | 27.22 | 27.22 | 27.17 | 15,768 |
| May 25, 2026 | 27.16 | 27.3 | 27.3 | 27.3 | 27.16 | 20,076 |
| May 22, 2026 | 27.08 | 27.03 | 27.03 | 27.08 | 27.03 | 11,960 |
| May 21, 2026 | 26.89 | 26.98 | 26.98 | 27.04 | 26.86 | 22,486 |
| May 20, 2026 | 26.67 | 26.88 | 26.88 | 26.9 | 26.67 | 20,060 |
| May 19, 2026 | 26.7 | 26.65 | 26.65 | 26.71 | 26.61 | 51,874 |
| May 15, 2026 | 26.82 | 26.72 | 26.72 | 26.82 | 26.72 | 16,516 |
| May 14, 2026 | 26.98 | 26.97 | 26.97 | 27.03 | 26.97 | 22,827 |
| May 13, 2026 | 26.83 | 26.91 | 26.91 | 26.92 | 26.82 | 9,881 |
| May 12, 2026 | 26.89 | 26.85 | 26.85 | 26.89 | 26.82 | 10,686 |
| May 11, 2026 | 26.98 | 26.94 | 26.94 | 26.98 | 26.92 | 87,573 |
| May 08, 2026 | 26.98 | 26.99 | 26.99 | 27.02 | 26.96 | 13,581 |
| May 07, 2026 | 27 | 26.83 | 26.83 | 27 | 26.8 | 20,655 |
| May 06, 2026 | 26.82 | 26.92 | 26.92 | 26.94 | 26.82 | 89,921 |
| May 05, 2026 | 26.6 | 26.68 | 26.68 | 26.7 | 26.6 | 14,001 |
| May 04, 2026 | 26.7 | 26.59 | 26.59 | 26.71 | 26.55 | 86,511 |
| May 01, 2026 | 26.72 | 26.74 | 26.74 | 26.76 | 26.71 | 17,752 |
| April 30, 2026 | 26.7 | 26.8 | 26.8 | 26.81 | 26.7 | 15,911 |
| April 29, 2026 | 26.68 | 26.61 | 26.61 | 26.72 | 26.61 | 13,539 |
| April 28, 2026 | 26.73 | 26.78 | 26.78 | 26.78 | 26.72 | 14,278 |
| April 27, 2026 | 26.83 | 26.81 | 26.81 | 26.83 | 26.78 | 14,962 |
| April 24, 2026 | 26.85 | 26.87 | 26.87 | 26.88 | 26.83 | 31,529 |
| April 23, 2026 | 26.79 | 26.79 | 26.79 | 26.89 | 26.7 | 38,207 |
| April 22, 2026 | 26.9 | 26.84 | 26.84 | 26.9 | 26.82 | 15,536 |
| April 21, 2026 | 26.95 | 26.81 | 26.81 | 26.95 | 26.81 | 38,345 |
| April 20, 2026 | 26.94 | 26.95 | 26.95 | 26.96 | 26.89 | 80,210 |
| April 17, 2026 | 26.86 | 26.98 | 26.98 | 27 | 26.86 | 19,194 |
| April 16, 2026 | 26.87 | 26.81 | 26.81 | 26.87 | 26.78 | 16,180 |
| April 15, 2026 | 26.87 | 26.83 | 26.83 | 26.87 | 26.81 | 28,889 |
| April 14, 2026 | 26.75 | 26.87 | 26.87 | 26.87 | 26.75 | 23,952 |
| April 13, 2026 | 26.65 | 26.74 | 26.74 | 26.75 | 26.62 | 31,158 |
| April 10, 2026 | 26.66 | 26.68 | 26.68 | 26.71 | 26.66 | 23,832 |
| April 09, 2026 | 26.57 | 26.66 | 26.66 | 26.7 | 26.57 | 12,347 |
| April 08, 2026 | 26.81 | 26.67 | 26.67 | 26.81 | 26.65 | 47,940 |
| April 07, 2026 | 26.37 | 26.39 | 26.39 | 26.39 | 26.29 | 31,046 |
| April 06, 2026 | 26.41 | 26.44 | 26.44 | 26.44 | 26.35 | 5,976 |
| April 02, 2026 | 26.28 | 26.37 | 26.37 | 26.37 | 26.27 | 15,426 |
| April 01, 2026 | 26.34 | 26.36 | 26.36 | 26.43 | 26.34 | 20,133 |
| March 31, 2026 | 26.21 | 26.41 | 26.32 | 26.42 | 26.21 | 8,105 |
| March 30, 2026 | 26.23 | 26.1 | 26.01 | 26.23 | 26.1 | 11,150 |
| March 27, 2026 | 26.08 | 26.02 | 25.93 | 26.1 | 26.02 | 10,977 |
| March 26, 2026 | 26.26 | 26.12 | 26.03 | 26.29 | 26.12 | 19,593 |
| March 25, 2026 | 26.27 | 26.34 | 26.25 | 26.35 | 26.27 | 4,516 |
| March 24, 2026 | 26.08 | 26.11 | 26.02 | 26.19 | 26.08 | 19,968 |
| March 23, 2026 | 26.05 | 26.18 | 26.09 | 26.27 | 26.05 | 18,937 |
| March 20, 2026 | 26.23 | 25.96 | 25.87 | 26.23 | 25.95 | 16,299 |
| March 19, 2026 | 26.23 | 26.29 | 26.2 | 26.3 | 26.17 | 19,333 |
| March 18, 2026 | 26.44 | 26.42 | 26.33 | 26.45 | 26.42 | 10,661 |
| March 17, 2026 | 26.5 | 26.52 | 26.43 | 26.55 | 26.5 | 28,434 |
| March 16, 2026 | 26.39 | 26.45 | 26.36 | 26.45 | 26.38 | 2,848 |
| March 13, 2026 | 26.36 | 26.26 | 26.17 | 26.43 | 26.26 | 6,761 |
| March 12, 2026 | 26.4 | 26.3 | 26.21 | 26.4 | 26.3 | 4,435 |
| March 11, 2026 | 26.55 | 26.47 | 26.38 | 26.55 | 26.45 | 4,525 |
| March 10, 2026 | 26.54 | 26.57 | 26.48 | 26.71 | 26.53 | 59,186 |
| March 09, 2026 | 26.37 | 26.59 | 26.5 | 26.59 | 26.26 | 15,537 |
| March 06, 2026 | 26.56 | 26.49 | 26.4 | 26.56 | 26.47 | 13,815 |